| May 01 2024 |
1396 |
318.02 |
| Apr 25 2024 |
1397 |
318.02 |
| Apr 18 2024 |
1397 |
318.02 |
| Apr 11 2024 |
1397 |
318.02 |
| Apr 04 2024 |
1397 |
318.02 |
| Mar 28 2024 |
1397 |
318.02 |
| Mar 21 2024 |
1397 |
318.02 |
| Mar 14 2024 |
1397 |
318.02 |
| Mar 07 2024 |
1397 |
318.02 |
| Feb 29 2024 |
1397 |
318.02 |
| Feb 22 2024 |
1397 |
318.02 |
| Feb 15 2024 |
1397 |
318.02 |
| Feb 08 2024 |
1399 |
318.02 |
| Feb 01 2024 |
1403 |
318.02 |
| Jan 25 2024 |
1400 |
318.02 |
| Jan 18 2024 |
1414 |
318.02 |
| Jan 11 2024 |
1415 |
318.02 |
| Jan 04 2024 |
1407 |
318.02 |
| Dec 28 2023 |
1402 |
318.02 |
| Dec 21 2023 |
1398 |
318.02 |
| Dec 14 2023 |
1404 |
318.02 |
| Dec 07 2023 |
1387 |
318.02 |
| Nov 30 2023 |
1396 |
318.02 |
| Nov 23 2023 |
1374 |
318.02 |
| Nov 16 2023 |
1348 |
318.02 |
| Oct 07 2021 |
745 |
264.22 |
| Sep 30 2021 |
747 |
264.22 |
| Sep 23 2021 |
716 |
264.22 |
| Sep 16 2021 |
716 |
264.22 |
| Sep 09 2021 |
719 |
264.22 |
| Sep 02 2021 |
736 |
264.22 |
| Aug 26 2021 |
734 |
264.22 |
| Aug 19 2021 |
733 |
264.22 |
| Aug 12 2021 |
733 |
264.22 |
| Aug 05 2021 |
750 |
264.22 |
| Jul 29 2021 |
753 |
264.22 |
| Jun 03 2021 |
750 |
264.22 |
| Oct 09 2020 |
1648 |
264.22 |
| Oct 02 2020 |
1681 |
264.22 |
| Sep 25 2020 |
1699 |
264.22 |
| Sep 18 2020 |
1727 |
264.22 |
| Sep 11 2020 |
1736 |
264.22 |
| Sep 04 2020 |
1760 |
264.22 |
| Aug 28 2020 |
1765 |
264.22 |
| Aug 21 2020 |
1779 |
264.22 |
| Aug 14 2020 |
1784 |
264.22 |
| Aug 07 2020 |
1814 |
264.22 |
| Jul 31 2020 |
1819 |
264.22 |
| Jul 24 2020 |
1819 |
264.22 |
| Jul 17 2020 |
1821 |
264.22 |
| Jul 10 2020 |
1828 |
264.22 |
| Jul 03 2020 |
1830 |
264.22 |
| Jun 26 2020 |
1830 |
264.22 |
| Jun 19 2020 |
1830 |
264.22 |
| Jun 12 2020 |
1832 |
264.22 |
| Jun 05 2020 |
1836 |
264.22 |
| May 29 2020 |
1835 |
264.22 |
| May 22 2020 |
1836 |
264.22 |
| May 15 2020 |
1836 |
264.22 |
| May 08 2020 |
1836 |
264.22 |
| May 01 2020 |
1837 |
264.22 |
| Apr 24 2020 |
1842 |
264.22 |
| Apr 17 2020 |
1842 |
264.22 |
| Apr 10 2020 |
1842 |
264.22 |
| Apr 03 2020 |
1842 |
264.22 |
| Mar 27 2020 |
1842 |
264.22 |
| Mar 20 2020 |
1843 |
264.22 |
| Mar 13 2020 |
1843 |
264.22 |
| Mar 06 2020 |
1843 |
264.22 |
| Feb 28 2020 |
1844 |
264.22 |
| Feb 21 2020 |
1849 |
264.22 |
| Feb 14 2020 |
1853 |
264.22 |
| Feb 07 2020 |
1854 |
264.22 |
| Jan 31 2020 |
1863 |
264.22 |
| Jan 24 2020 |
1710 |
264.22 |
| Jan 17 2020 |
1724 |
264.22 |
| Jan 10 2020 |
1935 |
264.22 |
| Jan 03 2020 |
1938 |
264.22 |
| Dec 27 2019 |
1939 |
264.22 |
| Dec 20 2019 |
1940 |
264.22 |
| Dec 13 2019 |
1930 |
264.22 |
| Dec 06 2019 |
1794 |
264.22 |
| Nov 29 2019 |
1829 |
264.22 |
| Nov 22 2019 |
1847 |
264.22 |
| Nov 15 2019 |
1875 |
264.22 |
| Nov 08 2019 |
1866 |
264.22 |
| Nov 01 2019 |
2636 |
284.79 |
| Oct 25 2019 |
2609 |
284.79 |
| Oct 18 2019 |
3376 |
305.37 |
| Oct 11 2019 |
2876 |
291.26 |
| Oct 04 2019 |
2922 |
291.26 |
| Sep 27 2019 |
2905 |
291.26 |
| Sep 20 2019 |
2864 |
291.26 |
| Sep 13 2019 |
2888 |
291.26 |
| Sep 06 2019 |
2792 |
291.26 |
| Aug 30 2019 |
2819 |
291.26 |
| Aug 23 2019 |
2829 |
291.26 |
| Aug 16 2019 |
2815 |
291.26 |
| Aug 09 2019 |
2815 |
291.26 |
| Aug 02 2019 |
2815 |
291.26 |
| Jul 26 2019 |
2806 |
291.26 |
| Jul 19 2019 |
2810 |
291.26 |
| Jul 12 2019 |
2818 |
291.26 |
| Jul 05 2019 |
2821 |
291.26 |
| Jun 28 2019 |
2820 |
291.26 |
| Jun 21 2019 |
2820 |
291.26 |
| Jun 14 2019 |
2813 |
291.26 |
| Jun 07 2019 |
2820 |
291.26 |
| May 31 2019 |
2822 |
291.26 |
| May 24 2019 |
2822 |
291.26 |
| May 17 2019 |
2829 |
291.26 |
| May 10 2019 |
2827 |
291.26 |
| May 03 2019 |
2833 |
291.26 |
| Apr 26 2019 |
2836 |
291.26 |
| Apr 19 2019 |
2841 |
291.26 |
| Apr 12 2019 |
2842 |
291.26 |
| Apr 05 2019 |
2842 |
291.26 |
| Mar 29 2019 |
2842 |
291.26 |
| Mar 22 2019 |
2840 |
291.26 |
| Mar 15 2019 |
2841 |
291.26 |
| Mar 08 2019 |
2837 |
291.26 |
| Mar 01 2019 |
2838 |
291.26 |
| Feb 22 2019 |
2836 |
291.26 |
| Feb 15 2019 |
2849 |
291.26 |
| Feb 08 2019 |
2839 |
291.26 |
| Feb 01 2019 |
2850 |
291.26 |
| Jan 25 2019 |
2848 |
291.26 |
| Jan 18 2019 |
2647 |
291.26 |
| Jan 11 2019 |
2866 |
291.26 |
| Jan 04 2019 |
2891 |
291.26 |
| Dec 28 2018 |
2893 |
291.26 |
| Dec 21 2018 |
2872 |
291.26 |
| Dec 14 2018 |
2852 |
291.26 |
| Dec 07 2018 |
2902 |
291.26 |
| Nov 30 2018 |
2932 |
291.26 |
| Nov 23 2018 |
2940 |
291.26 |
| Nov 16 2018 |
2963 |
291.26 |
| Nov 09 2018 |
2893 |
291.26 |
| Nov 02 2018 |
2413 |
277.14 |
| Oct 12 2018 |
2514 |
281.46 |
| Oct 05 2018 |
2444 |
281.46 |
| Sep 28 2018 |
2459 |
281.46 |
| Sep 21 2018 |
2469 |
281.46 |
| Sep 14 2018 |
2433 |
281.46 |
| Sep 07 2018 |
2455 |
281.46 |
| Aug 31 2018 |
2434 |
281.46 |
| Aug 24 2018 |
2434 |
281.46 |
| Aug 17 2018 |
2440 |
281.46 |
| Aug 10 2018 |
2442 |
281.46 |
| Aug 03 2018 |
2448 |
281.46 |
| Jul 27 2018 |
2454 |
281.46 |
| Jul 20 2018 |
2455 |
281.46 |
| Jul 13 2018 |
2451 |
281.46 |
| Jul 06 2018 |
2451 |
281.46 |
| Jun 29 2018 |
2481 |
281.46 |
| Jun 22 2018 |
2481 |
281.46 |
| Jun 15 2018 |
2483 |
281.46 |
| Jun 08 2018 |
2486 |
281.46 |
| Jun 01 2018 |
2487 |
281.46 |
| May 25 2018 |
2502 |
281.46 |
| May 18 2018 |
2505 |
281.46 |
| May 11 2018 |
2516 |
281.46 |
| May 04 2018 |
2542 |
281.46 |
| Apr 27 2018 |
2542 |
281.46 |
| Apr 20 2018 |
2555 |
281.46 |
| Apr 13 2018 |
2555 |
281.46 |
| Apr 06 2018 |
2555 |
281.46 |
| Mar 30 2018 |
2555 |
281.46 |
| Mar 23 2018 |
2555 |
281.46 |
| Mar 16 2018 |
2555 |
281.46 |
| Mar 09 2018 |
2555 |
281.46 |
| Mar 02 2018 |
2555 |
281.46 |
| Feb 23 2018 |
2554 |
281.46 |
| Feb 16 2018 |
2559 |
281.46 |
| Feb 09 2018 |
2554 |
281.46 |
| Feb 02 2018 |
2563 |
281.46 |
| Jan 26 2018 |
2570 |
281.46 |
| Jan 19 2018 |
2577 |
281.46 |
| Jan 12 2018 |
2398 |
281.46 |
| Jan 05 2018 |
2522 |
281.46 |
| Dec 29 2017 |
2524 |
281.46 |
| Dec 22 2017 |
2519 |
281.46 |
| Dec 15 2017 |
2514 |
281.46 |
| Dec 08 2017 |
2604 |
281.46 |
| Dec 01 2017 |
2611 |
281.46 |
| Nov 24 2017 |
2613 |
281.46 |
| Nov 17 2017 |
2588 |
281.46 |
| Nov 10 2017 |
2626 |
281.46 |
| Oct 13 2017 |
5179 |
342.42 |
| Oct 06 2017 |
5091 |
342.42 |
| Sep 29 2017 |
5093 |
342.42 |
| Sep 22 2017 |
5074 |
342.42 |
| Sep 15 2017 |
5110 |
342.42 |
| Sep 08 2017 |
5087 |
342.42 |
| Sep 01 2017 |
5115 |
342.42 |
| Aug 25 2017 |
5131 |
342.42 |
| Aug 18 2017 |
5132 |
342.42 |
| Aug 11 2017 |
5114 |
342.42 |
| Aug 04 2017 |
5124 |
342.42 |
| Jul 28 2017 |
5121 |
342.42 |
| Jul 21 2017 |
5131 |
342.42 |
| Jul 14 2017 |
5132 |
342.42 |
| Jul 07 2017 |
5131 |
342.42 |
| Jun 30 2017 |
5137 |
342.42 |
| Jun 23 2017 |
5136 |
342.42 |
| Jun 16 2017 |
5138 |
342.42 |
| Jun 09 2017 |
5128 |
342.42 |
| Jun 02 2017 |
5123 |
342.42 |
| May 26 2017 |
5044 |
342.42 |
| May 19 2017 |
5065 |
342.42 |
| May 12 2017 |
5041 |
342.42 |
| May 05 2017 |
5038 |
342.42 |
| Apr 28 2017 |
5033 |
342.42 |
| Apr 21 2017 |
5019 |
342.42 |
| Apr 14 2017 |
5027 |
342.42 |
| Apr 07 2017 |
5027 |
342.42 |
| Mar 31 2017 |
5027 |
342.42 |
| Mar 24 2017 |
5027 |
342.42 |
| Mar 17 2017 |
5020 |
342.42 |
| Mar 10 2017 |
5028 |
342.42 |
| Mar 03 2017 |
5028 |
342.42 |
| Feb 24 2017 |
5033 |
342.42 |
| Feb 17 2017 |
5040 |
342.42 |
| Feb 10 2017 |
5050 |
342.42 |
| Feb 03 2017 |
5046 |
342.42 |
| Jan 27 2017 |
5055 |
342.42 |
| Jan 20 2017 |
5071 |
342.42 |
| Jan 13 2017 |
5075 |
342.42 |
| Jan 06 2017 |
5176 |
342.42 |
| Dec 30 2016 |
5218 |
342.42 |
| Dec 23 2016 |
5223 |
342.42 |
| Dec 16 2016 |
5213 |
342.42 |
| Dec 09 2016 |
5208 |
342.42 |
| Dec 02 2016 |
5248 |
342.42 |
| Nov 25 2016 |
5235 |
342.42 |
| Nov 18 2016 |
5221 |
342.42 |
| Nov 11 2016 |
5286 |
342.42 |
| Nov 04 2016 |
5256 |
342.42 |
| Oct 28 2016 |
5215 |
342.42 |
| Oct 21 2016 |
5257 |
342.42 |
| Oct 06 2015 |
3691 |
332.53 |
| Sep 29 2015 |
3737 |
332.53 |
| Sep 22 2015 |
18895 |
332.53 |
| Sep 15 2015 |
25284 |
332.53 |
| Sep 14 2015 |
3665 |
332.53 |
| Sep 07 2015 |
3682 |
332.53 |
| Aug 31 2015 |
3657 |
332.53 |
| Aug 24 2015 |
3642 |
332.53 |
| Aug 17 2015 |
3645 |
332.53 |
| Aug 10 2015 |
3649 |
332.53 |
| Aug 03 2015 |
3649 |
332.53 |
| Jul 27 2015 |
3649 |
332.53 |
| Jul 20 2015 |
3649 |
332.53 |
| Jul 13 2015 |
3649 |
332.53 |
| Jul 06 2015 |
3649 |
332.53 |
| Jun 29 2015 |
3649 |
332.53 |
| Jun 22 2015 |
3649 |
332.53 |
| Jun 15 2015 |
3649 |
332.53 |
| Jun 08 2015 |
3688 |
332.53 |
| Jun 01 2015 |
3688 |
332.53 |
| May 25 2015 |
3688 |
332.53 |
| May 18 2015 |
3688 |
332.53 |
| May 11 2015 |
3688 |
332.53 |
| May 04 2015 |
3688 |
332.53 |
| Apr 27 2015 |
3686 |
332.53 |
| Apr 20 2015 |
3681 |
332.53 |
| Apr 13 2015 |
3681 |
332.53 |
| Apr 06 2015 |
3686 |
332.53 |
| Mar 30 2015 |
3686 |
332.53 |
| Mar 23 2015 |
3691 |
332.53 |
| Mar 16 2015 |
3687 |
332.53 |
| Mar 09 2015 |
3687 |
332.53 |
| Mar 02 2015 |
3685 |
332.53 |
| Feb 23 2015 |
3646 |
332.53 |
| Feb 16 2015 |
3647 |
332.53 |
| Feb 09 2015 |
3655 |
332.53 |
| Feb 02 2015 |
3659 |
332.53 |
| Jan 26 2015 |
3661 |
332.53 |
| Jan 19 2015 |
3652 |
332.53 |
| Jan 12 2015 |
3578 |
332.53 |
| Jan 05 2015 |
3711 |
332.53 |
| Dec 29 2014 |
3677 |
332.53 |
| Dec 22 2014 |
3706 |
332.53 |
| Dec 15 2014 |
3609 |
332.53 |
| Dec 08 2014 |
3623 |
332.53 |
| Dec 01 2014 |
3657 |
332.53 |
| Nov 24 2014 |
3687 |
332.53 |
| Nov 17 2014 |
3697 |
332.53 |
| Nov 10 2014 |
3717 |
332.53 |
| Nov 03 2014 |
3673 |
332.53 |
| Oct 27 2014 |
7727 |
397.34 |
| Oct 20 2014 |
13874 |
462.15 |
| Oct 13 2014 |
8719 |
408.95 |
| Oct 06 2014 |
10224 |
426.76 |
| Sep 29 2014 |
10332 |
426.76 |
| Sep 22 2014 |
10354 |
426.76 |
| Sep 15 2014 |
10307 |
426.76 |
| Sep 08 2014 |
10290 |
426.76 |
| Sep 01 2014 |
10332 |
426.76 |
| Aug 25 2014 |
10345 |
426.76 |
| Aug 18 2014 |
10345 |
426.76 |
| Aug 11 2014 |
10345 |
426.76 |
| Aug 04 2014 |
10345 |
426.76 |
| Jul 28 2014 |
10345 |
426.76 |
| Jul 21 2014 |
10362 |
426.76 |
| Jul 14 2014 |
10362 |
426.76 |
| Jul 07 2014 |
10362 |
426.76 |
| Jun 30 2014 |
10362 |
426.76 |
| Jun 23 2014 |
10362 |
426.76 |
| Jun 16 2014 |
10362 |
426.76 |
| Jun 09 2014 |
10362 |
426.76 |
| Jun 02 2014 |
10362 |
426.76 |
| May 26 2014 |
10362 |
426.76 |
| May 19 2014 |
10362 |
426.76 |
| May 12 2014 |
10364 |
426.76 |
| May 05 2014 |
10364 |
426.76 |
| Apr 28 2014 |
10365 |
426.76 |
| Apr 21 2014 |
10365 |
426.76 |
| Apr 14 2014 |
10380 |
426.76 |
| Apr 07 2014 |
10380 |
426.76 |
| Mar 31 2014 |
10381 |
426.76 |
| Mar 24 2014 |
10381 |
426.76 |
| Mar 17 2014 |
10381 |
426.76 |
| Mar 10 2014 |
10381 |
426.76 |
| Mar 03 2014 |
10381 |
426.76 |
| Feb 24 2014 |
10376 |
426.76 |
| Feb 17 2014 |
10388 |
426.76 |
| Feb 10 2014 |
10387 |
426.76 |
| Feb 03 2014 |
10373 |
426.76 |
| Jan 27 2014 |
10438 |
426.76 |
| Jan 20 2014 |
10397 |
426.76 |
| Jan 13 2014 |
10237 |
426.76 |
| Jan 06 2014 |
10195 |
426.76 |
| Dec 30 2013 |
10298 |
426.76 |
| Dec 23 2013 |
10090 |
426.76 |
| Dec 16 2013 |
9980 |
426.76 |
| Dec 09 2013 |
10011 |
426.76 |
| Dec 02 2013 |
10208 |
426.76 |
| Nov 25 2013 |
10386 |
426.76 |
| Nov 18 2013 |
10491 |
426.76 |
| Nov 11 2013 |
10390 |
426.76 |
| Nov 04 2013 |
8694 |
409.07 |
| Oct 28 2013 |
13758 |
462.38 |
| Oct 21 2013 |
13486 |
462.38 |
