| Sep 22 2015 |
16949 |
487.45 |
| Sep 15 2015 |
24814 |
487.45 |
| Sep 14 2015 |
16123 |
487.45 |
| Sep 07 2015 |
16122 |
487.45 |
| Aug 31 2015 |
16137 |
487.45 |
| Aug 24 2015 |
16055 |
487.45 |
| Aug 17 2015 |
16078 |
487.45 |
| Aug 10 2015 |
16088 |
487.45 |
| Aug 03 2015 |
16087 |
487.45 |
| Jul 27 2015 |
16087 |
487.45 |
| Jul 20 2015 |
16086 |
487.45 |
| Jul 13 2015 |
16086 |
487.45 |
| Jul 06 2015 |
16086 |
487.45 |
| Jun 29 2015 |
16086 |
487.45 |
| Jun 22 2015 |
16086 |
487.45 |
| Jun 15 2015 |
16086 |
487.45 |
| Jun 08 2015 |
16196 |
487.45 |
| Jun 01 2015 |
16196 |
487.45 |
| May 25 2015 |
16196 |
487.45 |
| May 18 2015 |
16196 |
487.45 |
| May 11 2015 |
16196 |
487.45 |
| May 04 2015 |
16196 |
487.45 |
| Apr 27 2015 |
16177 |
487.45 |
| Apr 20 2015 |
16162 |
487.45 |
| Apr 13 2015 |
16162 |
487.45 |
| Apr 06 2015 |
16188 |
487.45 |
| Mar 30 2015 |
16188 |
487.45 |
| Mar 23 2015 |
16203 |
487.45 |
| Mar 16 2015 |
16194 |
487.45 |
| Mar 09 2015 |
16193 |
487.45 |
| Mar 02 2015 |
16182 |
487.45 |
| Feb 23 2015 |
16071 |
487.45 |
| Feb 16 2015 |
16051 |
487.45 |
| Feb 09 2015 |
16061 |
487.45 |
| Feb 02 2015 |
16064 |
487.45 |
| Jan 26 2015 |
16048 |
487.45 |
| Jan 19 2015 |
16033 |
487.45 |
| Jan 12 2015 |
15906 |
487.45 |
| Jan 05 2015 |
16197 |
487.45 |
| Dec 29 2014 |
16193 |
487.45 |
| Dec 22 2014 |
16240 |
487.45 |
| Dec 15 2014 |
15987 |
487.45 |
| Dec 08 2014 |
16127 |
487.45 |
| Dec 01 2014 |
16181 |
487.45 |
| Nov 24 2014 |
16226 |
487.45 |
| Nov 17 2014 |
16374 |
487.45 |
| Nov 10 2014 |
16464 |
487.45 |
| Nov 03 2014 |
16354 |
487.45 |
| Oct 27 2014 |
16385 |
487.45 |
| Oct 20 2014 |
16588 |
487.45 |
| Oct 13 2014 |
16457 |
487.45 |
| Oct 06 2014 |
23161 |
558 |
| Sep 29 2014 |
23366 |
558 |
| Sep 22 2014 |
23453 |
558 |
| Sep 15 2014 |
23216 |
558 |
| Sep 08 2014 |
22992 |
558 |
| Sep 01 2014 |
23085 |
558 |
| Aug 25 2014 |
23134 |
558 |
| Aug 18 2014 |
23143 |
558 |
| Aug 11 2014 |
23143 |
558 |
| Aug 04 2014 |
23143 |
558 |
| Jul 28 2014 |
23143 |
558 |
| Jul 21 2014 |
23161 |
558 |
| Jul 14 2014 |
23162 |
558 |
| Jul 07 2014 |
23162 |
558 |
| Jun 30 2014 |
23162 |
558 |
| Jun 23 2014 |
23162 |
558 |
| Jun 16 2014 |
23162 |
558 |
| Jun 09 2014 |
23162 |
558 |
| Jun 02 2014 |
23162 |
558 |
| May 26 2014 |
23162 |
558 |
| May 19 2014 |
23162 |
558 |
| May 12 2014 |
23164 |
558 |
| May 05 2014 |
23164 |
558 |
| Apr 28 2014 |
23165 |
558 |
| Apr 21 2014 |
23165 |
558 |
| Apr 14 2014 |
23178 |
558 |
| Apr 07 2014 |
23178 |
558 |
| Mar 31 2014 |
23179 |
558 |
| Mar 24 2014 |
23179 |
558 |
| Mar 17 2014 |
23179 |
558 |
| Mar 10 2014 |
23178 |
558 |
| Mar 03 2014 |
23178 |
558 |
| Feb 24 2014 |
23169 |
558 |
| Feb 17 2014 |
23185 |
558 |
| Feb 10 2014 |
23184 |
558 |
| Feb 03 2014 |
23178 |
558 |
| Jan 27 2014 |
23237 |
558 |
| Jan 20 2014 |
23184 |
558 |
| Jan 13 2014 |
23004 |
558 |
| Jan 06 2014 |
22946 |
558 |
| Dec 30 2013 |
23113 |
558 |
| Dec 23 2013 |
22896 |
558 |
| Dec 16 2013 |
22648 |
558 |
| Dec 09 2013 |
22697 |
558 |
| Dec 02 2013 |
22952 |
558 |
| Nov 25 2013 |
23342 |
558 |
| Nov 18 2013 |
23452 |
558 |
| Nov 11 2013 |
23450 |
558 |
| Nov 04 2013 |
23342 |
558 |
| Oct 28 2013 |
23113 |
558 |
| Oct 21 2013 |
22571 |
558 |
