| Oct 20 2014 |
27514 |
601.91 |
| Oct 13 2014 |
27422 |
601.91 |
| Oct 06 2014 |
26946 |
601.91 |
| Sep 29 2014 |
28468 |
619.06 |
| Sep 22 2014 |
28607 |
619.06 |
| Sep 15 2014 |
28274 |
619.06 |
| Sep 08 2014 |
27964 |
619.06 |
| Sep 01 2014 |
28063 |
619.06 |
| Aug 25 2014 |
28118 |
619.06 |
| Aug 18 2014 |
28134 |
619.06 |
| Aug 11 2014 |
28133 |
619.06 |
| Aug 04 2014 |
28133 |
619.06 |
| Jul 28 2014 |
28133 |
619.06 |
| Jul 21 2014 |
28151 |
619.06 |
| Jul 14 2014 |
28152 |
619.06 |
| Jul 07 2014 |
28152 |
619.06 |
| Jun 30 2014 |
28152 |
619.06 |
| Jun 23 2014 |
28152 |
619.06 |
| Jun 16 2014 |
28152 |
619.06 |
| Jun 09 2014 |
28152 |
619.06 |
| Jun 02 2014 |
28152 |
619.06 |
| May 26 2014 |
28152 |
619.06 |
| May 19 2014 |
28152 |
619.06 |
| May 12 2014 |
28153 |
619.06 |
| May 05 2014 |
28153 |
619.06 |
| Apr 28 2014 |
28154 |
619.06 |
| Apr 21 2014 |
28154 |
619.06 |
| Apr 14 2014 |
28167 |
619.06 |
| Apr 07 2014 |
28167 |
619.06 |
| Mar 31 2014 |
28168 |
619.06 |
| Mar 24 2014 |
28168 |
619.06 |
| Mar 17 2014 |
28168 |
619.06 |
| Mar 10 2014 |
28167 |
619.06 |
| Mar 03 2014 |
28167 |
619.06 |
| Feb 24 2014 |
28161 |
619.06 |
| Feb 17 2014 |
28182 |
619.06 |
| Feb 10 2014 |
28180 |
619.06 |
| Feb 03 2014 |
28176 |
619.06 |
| Jan 27 2014 |
28236 |
619.06 |
| Jan 20 2014 |
28174 |
619.06 |
| Jan 13 2014 |
28000 |
619.06 |
| Jan 06 2014 |
27931 |
619.06 |
| Dec 30 2013 |
28106 |
619.06 |
| Dec 23 2013 |
27900 |
619.06 |
| Dec 16 2013 |
27650 |
619.06 |
| Dec 09 2013 |
27695 |
619.06 |
| Dec 02 2013 |
27988 |
619.06 |
| Nov 25 2013 |
28474 |
619.06 |
| Nov 18 2013 |
28479 |
619.06 |
| Nov 11 2013 |
28540 |
619.06 |
| Nov 04 2013 |
28431 |
619.06 |
| Oct 28 2013 |
29316 |
636.2 |
| Oct 21 2013 |
28634 |
636.2 |
