| Sep 29 2014 |
14220 |
466.19 |
| Sep 22 2014 |
14325 |
466.19 |
| Sep 15 2014 |
14220 |
466.19 |
| Sep 08 2014 |
14164 |
466.19 |
| Sep 01 2014 |
14242 |
466.19 |
| Aug 25 2014 |
14254 |
466.19 |
| Aug 18 2014 |
14261 |
466.19 |
| Aug 11 2014 |
14261 |
466.19 |
| Aug 04 2014 |
14261 |
466.19 |
| Jul 28 2014 |
14261 |
466.19 |
| Jul 21 2014 |
14280 |
466.19 |
| Jul 14 2014 |
14280 |
466.19 |
| Jul 07 2014 |
14280 |
466.19 |
| Jun 30 2014 |
14280 |
466.19 |
| Jun 23 2014 |
14280 |
466.19 |
| Jun 16 2014 |
14280 |
466.19 |
| Jun 09 2014 |
14280 |
466.19 |
| Jun 02 2014 |
14280 |
466.19 |
| May 26 2014 |
14280 |
466.19 |
| May 19 2014 |
14280 |
466.19 |
| May 12 2014 |
14280 |
466.19 |
| May 05 2014 |
14280 |
466.19 |
| Apr 28 2014 |
14281 |
466.19 |
| Apr 21 2014 |
14281 |
466.19 |
| Apr 14 2014 |
14305 |
466.19 |
| Apr 07 2014 |
14305 |
466.19 |
| Mar 31 2014 |
14306 |
466.19 |
| Mar 24 2014 |
14306 |
466.19 |
| Mar 17 2014 |
14306 |
466.19 |
| Mar 10 2014 |
14306 |
466.19 |
| Mar 03 2014 |
14306 |
466.19 |
| Feb 24 2014 |
14301 |
466.19 |
| Feb 17 2014 |
14315 |
466.19 |
| Feb 10 2014 |
14314 |
466.19 |
| Feb 03 2014 |
14302 |
466.19 |
| Jan 27 2014 |
14364 |
466.19 |
| Jan 20 2014 |
14327 |
466.19 |
| Jan 13 2014 |
14142 |
466.19 |
| Jan 06 2014 |
14097 |
466.19 |
| Dec 30 2013 |
14226 |
466.19 |
| Dec 23 2013 |
14026 |
466.19 |
| Dec 16 2013 |
13848 |
466.19 |
| Dec 09 2013 |
13885 |
466.19 |
| Dec 02 2013 |
14087 |
466.19 |
| Nov 25 2013 |
14304 |
466.19 |
| Nov 18 2013 |
14398 |
466.19 |
| Nov 11 2013 |
14361 |
466.19 |
| Nov 04 2013 |
14268 |
466.19 |
| Oct 28 2013 |
14172 |
466.19 |
| Oct 21 2013 |
13915 |
466.19 |
