| Sep 29 2014 |
31181 |
662.75 |
| Sep 22 2014 |
31337 |
662.75 |
| Sep 15 2014 |
30961 |
662.75 |
| Sep 08 2014 |
30588 |
662.75 |
| Sep 01 2014 |
30710 |
662.75 |
| Aug 25 2014 |
30762 |
662.75 |
| Aug 18 2014 |
30780 |
662.75 |
| Aug 11 2014 |
30779 |
662.75 |
| Aug 04 2014 |
30779 |
662.75 |
| Jul 28 2014 |
30779 |
662.75 |
| Jul 21 2014 |
30797 |
662.75 |
| Jul 14 2014 |
30798 |
662.75 |
| Jul 07 2014 |
30798 |
662.75 |
| Jun 30 2014 |
30798 |
662.75 |
| Jun 23 2014 |
30798 |
662.75 |
| Jun 16 2014 |
30798 |
662.75 |
| Jun 09 2014 |
30798 |
662.75 |
| Jun 02 2014 |
30798 |
662.75 |
| May 26 2014 |
30798 |
662.75 |
| May 19 2014 |
30798 |
662.75 |
| May 12 2014 |
30799 |
662.75 |
| May 05 2014 |
30799 |
662.75 |
| Apr 28 2014 |
30800 |
662.75 |
| Apr 21 2014 |
30800 |
662.75 |
| Apr 14 2014 |
30807 |
662.75 |
| Apr 07 2014 |
30807 |
662.75 |
| Mar 31 2014 |
30808 |
662.75 |
| Mar 24 2014 |
30808 |
662.75 |
| Mar 17 2014 |
30808 |
662.75 |
| Mar 10 2014 |
30807 |
662.75 |
| Mar 03 2014 |
30807 |
662.75 |
| Feb 24 2014 |
30801 |
662.75 |
| Feb 17 2014 |
30822 |
662.75 |
| Feb 10 2014 |
30820 |
662.75 |
| Feb 03 2014 |
30817 |
662.75 |
| Jan 27 2014 |
30875 |
662.75 |
| Jan 20 2014 |
30805 |
662.75 |
| Jan 13 2014 |
30632 |
662.75 |
| Jan 06 2014 |
30572 |
662.75 |
| Dec 30 2013 |
30761 |
662.75 |
| Dec 23 2013 |
30552 |
662.75 |
| Dec 16 2013 |
30284 |
662.75 |
| Dec 09 2013 |
30330 |
662.75 |
| Dec 02 2013 |
30631 |
662.75 |
| Nov 25 2013 |
31129 |
662.75 |
| Nov 18 2013 |
31132 |
662.75 |
| Nov 11 2013 |
31263 |
662.75 |
| Nov 04 2013 |
31118 |
662.75 |
| Oct 28 2013 |
30752 |
662.75 |
| Oct 21 2013 |
29992 |
662.75 |
