| Sep 07 2023 |
8319 |
614.25 |
| Aug 31 2023 |
8217 |
614.25 |
| Aug 24 2023 |
8101 |
614.25 |
| Aug 17 2023 |
8163 |
614.25 |
| Aug 10 2023 |
8165 |
614.25 |
| Aug 03 2023 |
8169 |
614.25 |
| Jul 27 2023 |
8149 |
614.25 |
| Sep 29 2015 |
23711 |
556.37 |
| Sep 22 2015 |
16137 |
577.91 |
| Sep 15 2015 |
27679 |
568.61 |
| Sep 14 2015 |
23909 |
568.61 |
| Sep 07 2015 |
23836 |
568.61 |
| Aug 31 2015 |
21856 |
545.93 |
| Aug 24 2015 |
21766 |
545.93 |
| Aug 17 2015 |
21798 |
545.93 |
| Aug 10 2015 |
21806 |
545.93 |
| Aug 03 2015 |
21805 |
545.93 |
| Jul 27 2015 |
21805 |
545.93 |
| Jul 20 2015 |
21804 |
545.93 |
| Jul 13 2015 |
21804 |
545.93 |
| Jul 06 2015 |
21804 |
545.93 |
| Jun 29 2015 |
21804 |
545.93 |
| Jun 22 2015 |
21804 |
545.93 |
| Jun 15 2015 |
21804 |
545.93 |
| Jun 08 2015 |
21953 |
545.93 |
| Jun 01 2015 |
21953 |
545.93 |
| May 25 2015 |
21953 |
545.93 |
| May 18 2015 |
21953 |
545.93 |
| May 11 2015 |
21953 |
545.93 |
| May 04 2015 |
21953 |
545.93 |
| Apr 27 2015 |
21928 |
545.93 |
| Apr 20 2015 |
21914 |
545.93 |
| Apr 13 2015 |
21913 |
545.93 |
| Apr 06 2015 |
21951 |
545.93 |
| Mar 30 2015 |
21951 |
545.93 |
| Mar 23 2015 |
21971 |
545.93 |
| Mar 16 2015 |
21954 |
545.93 |
| Mar 09 2015 |
21953 |
545.93 |
| Mar 02 2015 |
21939 |
545.93 |
| Feb 23 2015 |
21793 |
545.93 |
| Feb 16 2015 |
21761 |
545.93 |
| Feb 09 2015 |
21772 |
545.93 |
| Feb 02 2015 |
21785 |
545.93 |
| Jan 26 2015 |
21772 |
545.93 |
| Jan 19 2015 |
21750 |
545.93 |
| Jan 12 2015 |
21604 |
545.93 |
| Jan 05 2015 |
21928 |
545.93 |
| Dec 29 2014 |
21947 |
545.93 |
| Dec 22 2014 |
21985 |
545.93 |
| Dec 15 2014 |
21662 |
545.93 |
| Dec 08 2014 |
21863 |
545.93 |
| Dec 01 2014 |
22030 |
545.93 |
| Nov 24 2014 |
22045 |
545.93 |
| Nov 17 2014 |
22273 |
545.93 |
| Nov 10 2014 |
22457 |
545.93 |
| Nov 03 2014 |
22401 |
545.93 |
| Oct 27 2014 |
22370 |
545.93 |
| Oct 20 2014 |
22532 |
545.93 |
| Oct 13 2014 |
22414 |
545.93 |
| Sep 29 2014 |
30605 |
651.3 |
| Sep 22 2014 |
30757 |
651.3 |
| Sep 15 2014 |
30397 |
651.3 |
| Sep 08 2014 |
30031 |
651.3 |
| Sep 01 2014 |
30148 |
651.3 |
| Aug 25 2014 |
30201 |
651.3 |
| Aug 18 2014 |
30217 |
651.3 |
| Aug 11 2014 |
30216 |
651.3 |
| Aug 04 2014 |
30216 |
651.3 |
| Jul 28 2014 |
30216 |
651.3 |
| Jul 21 2014 |
30234 |
651.3 |
| Jul 14 2014 |
30235 |
651.3 |
| Jul 07 2014 |
30235 |
651.3 |
| Jun 30 2014 |
30235 |
651.3 |
| Jun 23 2014 |
30235 |
651.3 |
| Jun 16 2014 |
30235 |
651.3 |
| Jun 09 2014 |
30235 |
651.3 |
| Jun 02 2014 |
30235 |
651.3 |
| May 26 2014 |
30235 |
651.3 |
| May 19 2014 |
30235 |
651.3 |
| May 12 2014 |
30236 |
651.3 |
| May 05 2014 |
30236 |
651.3 |
| Apr 28 2014 |
30237 |
651.3 |
| Apr 21 2014 |
30237 |
651.3 |
| Apr 14 2014 |
30247 |
651.3 |
| Apr 07 2014 |
30247 |
651.3 |
| Mar 31 2014 |
30248 |
651.3 |
| Mar 24 2014 |
30248 |
651.3 |
| Mar 17 2014 |
30248 |
651.3 |
| Mar 10 2014 |
30247 |
651.3 |
| Mar 03 2014 |
30247 |
651.3 |
| Feb 24 2014 |
30241 |
651.3 |
| Feb 17 2014 |
30262 |
651.3 |
| Feb 10 2014 |
30260 |
651.3 |
| Feb 03 2014 |
30257 |
651.3 |
| Jan 27 2014 |
30316 |
651.3 |
| Jan 20 2014 |
30247 |
651.3 |
| Jan 13 2014 |
30071 |
651.3 |
| Jan 06 2014 |
30009 |
651.3 |
| Dec 30 2013 |
30194 |
651.3 |
| Dec 23 2013 |
29983 |
651.3 |
| Dec 16 2013 |
29724 |
651.3 |
| Dec 09 2013 |
29773 |
651.3 |
| Dec 02 2013 |
30085 |
651.3 |
| Nov 25 2013 |
30558 |
651.3 |
| Nov 18 2013 |
30546 |
651.3 |
| Nov 11 2013 |
30628 |
651.3 |
| Nov 04 2013 |
30516 |
651.3 |
| Oct 28 2013 |
30169 |
651.3 |
| Oct 21 2013 |
29449 |
651.3 |
