| Oct 20 2014 |
20643 |
526.24 |
| Oct 13 2014 |
20566 |
526.24 |
| Oct 06 2014 |
20236 |
526.24 |
| Sep 29 2014 |
21455 |
537.62 |
| Sep 22 2014 |
21547 |
537.62 |
| Sep 15 2014 |
21347 |
537.62 |
| Sep 08 2014 |
21150 |
537.62 |
| Sep 01 2014 |
21241 |
537.62 |
| Aug 25 2014 |
21271 |
537.62 |
| Aug 18 2014 |
21277 |
537.62 |
| Aug 11 2014 |
21277 |
537.62 |
| Aug 04 2014 |
21277 |
537.62 |
| Jul 28 2014 |
21277 |
537.62 |
| Jul 21 2014 |
21295 |
537.62 |
| Jul 14 2014 |
21296 |
537.62 |
| Jul 07 2014 |
21296 |
537.62 |
| Jun 30 2014 |
21296 |
537.62 |
| Jun 23 2014 |
21296 |
537.62 |
| Jun 16 2014 |
21296 |
537.62 |
| Jun 09 2014 |
21296 |
537.62 |
| Jun 02 2014 |
21296 |
537.62 |
| May 26 2014 |
21296 |
537.62 |
| May 19 2014 |
21296 |
537.62 |
| May 12 2014 |
21298 |
537.62 |
| May 05 2014 |
21298 |
537.62 |
| Apr 28 2014 |
21299 |
537.62 |
| Apr 21 2014 |
21299 |
537.62 |
| Apr 14 2014 |
21313 |
537.62 |
| Apr 07 2014 |
21313 |
537.62 |
| Mar 31 2014 |
21314 |
537.62 |
| Mar 24 2014 |
21314 |
537.62 |
| Mar 17 2014 |
21314 |
537.62 |
| Mar 10 2014 |
21313 |
537.62 |
| Mar 03 2014 |
21313 |
537.62 |
| Feb 24 2014 |
21305 |
537.62 |
| Feb 17 2014 |
21321 |
537.62 |
| Feb 10 2014 |
21321 |
537.62 |
| Feb 03 2014 |
21314 |
537.62 |
| Jan 27 2014 |
21379 |
537.62 |
| Jan 20 2014 |
21322 |
537.62 |
| Jan 13 2014 |
21139 |
537.62 |
| Jan 06 2014 |
21087 |
537.62 |
| Dec 30 2013 |
21234 |
537.62 |
| Dec 23 2013 |
21014 |
537.62 |
| Dec 16 2013 |
20810 |
537.62 |
| Dec 09 2013 |
20836 |
537.62 |
| Dec 02 2013 |
21041 |
537.62 |
| Nov 25 2013 |
21393 |
537.62 |
| Nov 18 2013 |
21483 |
537.62 |
| Nov 11 2013 |
21514 |
537.62 |
| Nov 04 2013 |
21422 |
537.62 |
| Oct 28 2013 |
22303 |
549 |
| Oct 21 2013 |
21807 |
549 |
