Nov 18 2016 |
27823 |
577.22 |
Nov 11 2016 |
28281 |
577.22 |
Nov 04 2016 |
28477 |
577.22 |
Oct 28 2016 |
28542 |
577.22 |
Oct 21 2016 |
28676 |
577.22 |
Oct 14 2016 |
28691 |
577.22 |
Oct 07 2016 |
28548 |
577.22 |
Sep 30 2016 |
28472 |
577.22 |
Sep 23 2016 |
27957 |
577.22 |
Sep 16 2016 |
27503 |
577.22 |
Sep 09 2016 |
27056 |
577.22 |
Sep 02 2016 |
26977 |
577.22 |
Aug 26 2016 |
27021 |
577.22 |
Aug 19 2016 |
26519 |
577.22 |
Aug 12 2016 |
26508 |
577.22 |
Aug 05 2016 |
26529 |
577.22 |
Jul 29 2016 |
26531 |
577.22 |
Jul 22 2016 |
26501 |
577.22 |
Jun 28 2016 |
26503 |
577.22 |
Jun 21 2016 |
26578 |
577.22 |
Jun 14 2016 |
26578 |
577.22 |
Jun 07 2016 |
26580 |
577.22 |
May 31 2016 |
26587 |
577.22 |
May 24 2016 |
26587 |
577.22 |
May 17 2016 |
26562 |
577.22 |
May 10 2016 |
26563 |
577.22 |
May 03 2016 |
26569 |
577.22 |
Apr 26 2016 |
26564 |
577.22 |
Apr 19 2016 |
26526 |
577.22 |
Apr 12 2016 |
26584 |
577.22 |
Apr 05 2016 |
26584 |
577.22 |
Mar 29 2016 |
26584 |
577.22 |
Mar 22 2016 |
26564 |
577.22 |
Mar 15 2016 |
26564 |
577.22 |
Mar 08 2016 |
26587 |
577.22 |
Mar 01 2016 |
26582 |
577.22 |
Feb 23 2016 |
26579 |
577.22 |
Feb 16 2016 |
26499 |
577.22 |
Feb 09 2016 |
26499 |
577.22 |
Feb 02 2016 |
26439 |
577.22 |
Jan 26 2016 |
26482 |
577.22 |
Jan 19 2016 |
26498 |
577.22 |
Jan 12 2016 |
26057 |
577.22 |
Jan 05 2016 |
26525 |
577.22 |
Dec 29 2015 |
26554 |
577.22 |
Dec 22 2015 |
26346 |
577.22 |
Dec 15 2015 |
26234 |
577.22 |
Dec 08 2015 |
25274 |
563.05 |
Dec 01 2015 |
25363 |
563.05 |
Nov 24 2015 |
23812 |
548.88 |
Nov 17 2015 |
23490 |
548.88 |
Nov 10 2015 |
23513 |
548.88 |
Nov 03 2015 |
23596 |
548.88 |
Oct 27 2015 |
23678 |
548.88 |
Oct 20 2015 |
23645 |
548.88 |
Oct 13 2015 |
22989 |
548.88 |
Oct 06 2015 |
22968 |
548.88 |
Sep 29 2015 |
27574 |
599.92 |
Sep 22 2015 |
32920 |
599.92 |
Sep 15 2015 |
33078 |
599.92 |
Sep 14 2015 |
26503 |
599.92 |
Sep 07 2015 |
26406 |
599.92 |
Aug 31 2015 |
26496 |
599.92 |
Aug 24 2015 |
26386 |
599.92 |
Aug 17 2015 |
26434 |
599.92 |
Aug 10 2015 |
26452 |
599.92 |
Aug 03 2015 |
26452 |
599.92 |
Jul 27 2015 |
26452 |
599.92 |
Jul 20 2015 |
26451 |
599.92 |
Jul 13 2015 |
26452 |
599.92 |
Jul 06 2015 |
26452 |
599.92 |
Jun 29 2015 |
26452 |
599.92 |
Jun 22 2015 |
26452 |
599.92 |
Jun 15 2015 |
26452 |
599.92 |
Jun 08 2015 |
26641 |
599.92 |
Jun 01 2015 |
26641 |
599.92 |
May 25 2015 |
26641 |
599.92 |
May 18 2015 |
26641 |
599.92 |
May 11 2015 |
26641 |
599.92 |
May 04 2015 |
26641 |
599.92 |
Apr 27 2015 |
26611 |
599.92 |
Apr 20 2015 |
26594 |
599.92 |
Apr 13 2015 |
26593 |
599.92 |
Apr 06 2015 |
26632 |
599.92 |
Mar 30 2015 |
26632 |
599.92 |
Mar 23 2015 |
26655 |
599.92 |
Mar 16 2015 |
26627 |
599.92 |
Mar 09 2015 |
26626 |
599.92 |
Mar 02 2015 |
26607 |
599.92 |
Feb 23 2015 |
26427 |
599.92 |
Feb 16 2015 |
26397 |
599.92 |
Feb 09 2015 |
26407 |
599.92 |
Feb 02 2015 |
26416 |
599.92 |
Jan 26 2015 |
26397 |
599.92 |
Jan 19 2015 |
26370 |
599.92 |
Jan 12 2015 |
26224 |
599.92 |
Jan 05 2015 |
26551 |
599.92 |
Dec 29 2014 |
26558 |
599.92 |
Dec 22 2014 |
28658 |
625.44 |
Dec 15 2014 |
28264 |
625.44 |
Dec 08 2014 |
28558 |
625.44 |
Dec 01 2014 |
28698 |
625.44 |
Nov 24 2014 |
28730 |
625.44 |
Nov 17 2014 |
25515 |
582.04 |
Nov 10 2014 |
23954 |
562 |
Nov 03 2014 |
22465 |
546.65 |
Oct 27 2014 |
20037 |
522.26 |
Oct 20 2014 |
20221 |
522.26 |
Oct 13 2014 |
17829 |
500.64 |
Oct 06 2014 |
17579 |
500.64 |
Sep 29 2014 |
17529 |
498.35 |
Sep 22 2014 |
17622 |
498.35 |
Sep 15 2014 |
17493 |
498.35 |
Sep 08 2014 |
17406 |
498.35 |
Sep 01 2014 |
17478 |
498.35 |
Aug 25 2014 |
17501 |
498.35 |
Aug 18 2014 |
17502 |
498.35 |
Aug 11 2014 |
17502 |
498.35 |
Aug 04 2014 |
17502 |
498.35 |
Jul 28 2014 |
17502 |
498.35 |
Jul 21 2014 |
17520 |
498.35 |
Jul 14 2014 |
17520 |
498.35 |
Jul 07 2014 |
17520 |
498.35 |
Jun 30 2014 |
17520 |
498.35 |
Jun 23 2014 |
17520 |
498.35 |
Jun 16 2014 |
17520 |
498.35 |
Jun 09 2014 |
17520 |
498.35 |
Jun 02 2014 |
17520 |
498.35 |
May 26 2014 |
17520 |
498.35 |
May 19 2014 |
17520 |
498.35 |
May 12 2014 |
17522 |
498.35 |
May 05 2014 |
17522 |
498.35 |
Apr 28 2014 |
17523 |
498.35 |
Apr 21 2014 |
17523 |
498.35 |
Apr 14 2014 |
17538 |
498.35 |
Apr 07 2014 |
17538 |
498.35 |
Mar 31 2014 |
17539 |
498.35 |
Mar 24 2014 |
17539 |
498.35 |
Mar 17 2014 |
17539 |
498.35 |
Mar 10 2014 |
17539 |
498.35 |
Mar 03 2014 |
17539 |
498.35 |
Feb 24 2014 |
17534 |
498.35 |
Feb 17 2014 |
17551 |
498.35 |
Feb 10 2014 |
17550 |
498.35 |
Feb 03 2014 |
17538 |
498.35 |
Jan 27 2014 |
17613 |
498.35 |
Jan 20 2014 |
17575 |
498.35 |
Jan 13 2014 |
17387 |
498.35 |
Jan 06 2014 |
17329 |
498.35 |
Dec 30 2013 |
17477 |
498.35 |
Dec 23 2013 |
17260 |
498.35 |
Dec 16 2013 |
17061 |
498.35 |
Dec 09 2013 |
17083 |
498.35 |
Dec 02 2013 |
17772 |
502.98 |
Nov 25 2013 |
18057 |
502.98 |
Nov 18 2013 |
18918 |
510.61 |
Nov 11 2013 |
18911 |
510.61 |
Nov 04 2013 |
19339 |
516.46 |
Oct 28 2013 |
19177 |
516.46 |
Oct 21 2013 |
17908 |
506.93 |