| Oct 30 2009 |
11513 |
520.66 |
| Oct 23 2009 |
11015 |
520.66 |
| Oct 16 2009 |
11231 |
528.24 |
| Oct 09 2009 |
11014 |
526.22 |
| Oct 02 2009 |
10547 |
526.22 |
| Sep 25 2009 |
9990 |
526.22 |
| Sep 18 2009 |
9777 |
526.22 |
| Sep 11 2009 |
9170 |
515.33 |
| Jan 30 2009 |
9047 |
516.77 |
| Jan 09 2009 |
8321 |
516.77 |
| Dec 18 2008 |
8103 |
516.77 |
| Dec 12 2008 |
8086 |
516.77 |
| Dec 05 2008 |
8115 |
516.77 |
| Nov 28 2008 |
7910 |
516.77 |
| Nov 21 2008 |
7878 |
516.77 |
| Nov 14 2008 |
8034 |
526.35 |
| Nov 07 2008 |
8155 |
533.16 |
| Oct 31 2008 |
8433 |
556.43 |
| Oct 24 2008 |
7894 |
546.89 |
| Oct 17 2008 |
8038 |
581.4 |
| Oct 10 2008 |
8245 |
602.49 |
| Oct 03 2008 |
7504 |
602.49 |
| Sep 26 2008 |
6991 |
602.49 |
| Sep 19 2008 |
6849 |
602.49 |
| Feb 01 2008 |
6510 |
602.49 |
| Dec 12 2007 |
6364 |
602.49 |
| Dec 07 2007 |
6315 |
602.49 |
| Nov 30 2007 |
6202 |
602.49 |
| Nov 23 2007 |
6151 |
602.49 |
| Nov 16 2007 |
6323 |
602.38 |
| Nov 09 2007 |
6416 |
617 |
