Oct 02 2009 |
9401 |
505.33 |
Sep 25 2009 |
8941 |
505.33 |
Sep 18 2009 |
8750 |
505.33 |
Sep 11 2009 |
8662 |
505.33 |
Jan 30 2009 |
8832 |
511.75 |
Jan 09 2009 |
8136 |
511.75 |
Dec 18 2008 |
7913 |
511.75 |
Dec 12 2008 |
7898 |
511.75 |
Dec 05 2008 |
7929 |
511.75 |
Nov 28 2008 |
7732 |
511.75 |
Nov 21 2008 |
7690 |
511.75 |
Nov 14 2008 |
7470 |
511.75 |
Nov 07 2008 |
7336 |
511.75 |
Oct 31 2008 |
7427 |
527.35 |
Oct 24 2008 |
7248 |
527.35 |
Oct 17 2008 |
6738 |
532.4 |
Oct 10 2008 |
6505 |
532.4 |
Oct 03 2008 |
6580 |
558.56 |
Sep 26 2008 |
6165 |
558.56 |
Sep 19 2008 |
6080 |
558.56 |
Feb 01 2008 |
5783 |
558.56 |
Dec 12 2007 |
5641 |
558.56 |
Dec 07 2007 |
5606 |
558.56 |
Nov 30 2007 |
5484 |
558.56 |
Nov 23 2007 |
5434 |
558.56 |
Nov 16 2007 |
5583 |
558.56 |
Nov 09 2007 |
5512 |
558.56 |