| Oct 13 2014 |
29012 |
622.02 |
| Oct 06 2014 |
28493 |
622.02 |
| Sep 29 2014 |
26850 |
598.52 |
| Sep 22 2014 |
28560 |
618.29 |
| Sep 15 2014 |
27917 |
614.63 |
| Sep 08 2014 |
27615 |
614.63 |
| Sep 01 2014 |
27712 |
614.63 |
| Aug 25 2014 |
27771 |
614.63 |
| Aug 18 2014 |
27787 |
614.63 |
| Aug 11 2014 |
27786 |
614.63 |
| Aug 04 2014 |
27786 |
614.63 |
| Jul 28 2014 |
27786 |
614.63 |
| Jul 21 2014 |
27804 |
614.63 |
| Jul 14 2014 |
27805 |
614.63 |
| Jul 07 2014 |
27805 |
614.63 |
| Jun 30 2014 |
27805 |
614.63 |
| Jun 23 2014 |
27805 |
614.63 |
| Jun 16 2014 |
27805 |
614.63 |
| Jun 09 2014 |
27805 |
614.63 |
| Jun 02 2014 |
27805 |
614.63 |
| May 26 2014 |
27805 |
614.63 |
| May 19 2014 |
27805 |
614.63 |
| May 12 2014 |
27806 |
614.63 |
| May 05 2014 |
27806 |
614.63 |
| Apr 28 2014 |
27807 |
614.63 |
| Apr 21 2014 |
27807 |
614.63 |
| Apr 14 2014 |
27820 |
614.63 |
| Apr 07 2014 |
27820 |
614.63 |
| Mar 31 2014 |
27821 |
614.63 |
| Mar 24 2014 |
27821 |
614.63 |
| Mar 17 2014 |
27821 |
614.63 |
| Mar 10 2014 |
27820 |
614.63 |
| Mar 03 2014 |
27820 |
614.63 |
| Feb 24 2014 |
27814 |
614.63 |
| Feb 17 2014 |
27835 |
614.63 |
| Feb 10 2014 |
27833 |
614.63 |
| Feb 03 2014 |
27828 |
614.63 |
| Jan 27 2014 |
27888 |
614.63 |
| Jan 20 2014 |
27827 |
614.63 |
| Jan 13 2014 |
27656 |
614.63 |
| Jan 06 2014 |
27591 |
614.63 |
| Dec 30 2013 |
27762 |
614.63 |
| Dec 23 2013 |
27553 |
614.63 |
| Dec 16 2013 |
27302 |
614.63 |
| Dec 09 2013 |
27329 |
614.63 |
| Dec 02 2013 |
27620 |
614.63 |
| Nov 25 2013 |
28110 |
614.63 |
| Nov 18 2013 |
27889 |
611.02 |
| Nov 11 2013 |
25625 |
583.25 |
| Nov 04 2013 |
25527 |
583.25 |
| Oct 28 2013 |
25260 |
583.25 |
| Oct 21 2013 |
22017 |
551.5 |
