Sep 16 2016 |
21499 |
516.69 |
Sep 09 2016 |
21248 |
516.69 |
Sep 02 2016 |
21169 |
516.69 |
Aug 26 2016 |
21193 |
516.69 |
Aug 19 2016 |
20777 |
516.69 |
Aug 12 2016 |
20763 |
516.69 |
Aug 05 2016 |
20782 |
516.69 |
Jul 29 2016 |
20784 |
516.69 |
Jul 22 2016 |
20759 |
516.69 |
Jun 28 2016 |
20761 |
516.69 |
Jun 21 2016 |
20823 |
516.69 |
Jun 14 2016 |
20823 |
516.69 |
Jun 07 2016 |
20825 |
516.69 |
May 31 2016 |
20833 |
516.69 |
May 24 2016 |
20833 |
516.69 |
May 17 2016 |
20815 |
516.69 |
May 10 2016 |
20816 |
516.69 |
May 03 2016 |
20823 |
516.69 |
Apr 26 2016 |
20817 |
516.69 |
Apr 19 2016 |
20784 |
516.69 |
Apr 12 2016 |
20828 |
516.69 |
Apr 05 2016 |
20828 |
516.69 |
Mar 29 2016 |
20828 |
516.69 |
Mar 22 2016 |
20815 |
516.69 |
Mar 15 2016 |
20813 |
516.69 |
Mar 08 2016 |
20834 |
516.69 |
Mar 01 2016 |
20831 |
516.69 |
Feb 23 2016 |
20826 |
516.69 |
Feb 16 2016 |
20756 |
516.69 |
Feb 09 2016 |
20756 |
516.69 |
Feb 02 2016 |
20698 |
516.69 |
Jan 26 2016 |
20735 |
516.69 |
Jan 19 2016 |
20744 |
516.69 |
Jan 12 2016 |
20299 |
516.69 |
Jan 05 2016 |
20724 |
516.69 |
Dec 29 2015 |
20741 |
516.69 |
Dec 22 2015 |
20567 |
516.69 |
Dec 15 2015 |
20462 |
516.69 |
Dec 08 2015 |
20775 |
516.69 |
Dec 01 2015 |
20856 |
516.69 |
Nov 24 2015 |
20681 |
516.69 |
Nov 17 2015 |
20359 |
516.69 |
Nov 10 2015 |
20375 |
516.69 |
Nov 03 2015 |
20390 |
516.69 |
Oct 27 2015 |
20441 |
516.69 |
Oct 20 2015 |
20417 |
516.69 |
Oct 13 2015 |
19758 |
516.69 |
Oct 06 2015 |
19739 |
516.69 |
Sep 29 2015 |
19770 |
516.69 |
Sep 22 2015 |
13265 |
516.69 |
Oct 14 2010 |
5988 |
403.1 |
Oct 05 2010 |
5581 |
403.1 |
Sep 29 2010 |
5661 |
403.1 |
Sep 24 2010 |
5476 |
403.1 |
Sep 17 2010 |
5320 |
403.1 |
Sep 10 2010 |
5215 |
403.1 |
Aug 15 2010 |
4587 |
403.1 |
Jan 29 2010 |
5229 |
403.1 |
Jan 15 2010 |
5194 |
403.1 |
Jan 08 2010 |
5080 |
403.1 |
Dec 18 2009 |
4817 |
403.1 |
Dec 09 2009 |
4752 |
403.1 |
Dec 04 2009 |
4648 |
403.1 |
Nov 27 2009 |
4677 |
403.1 |
Nov 20 2009 |
4488 |
403.1 |
Nov 13 2009 |
4251 |
403.1 |
Nov 06 2009 |
4211 |
403.1 |
Oct 30 2009 |
7198 |
447.73 |
Oct 23 2009 |
6881 |
447.73 |
Oct 16 2009 |
8078 |
471.28 |
Oct 09 2009 |
7152 |
456.72 |
Oct 02 2009 |
6336 |
445.24 |
Sep 25 2009 |
6556 |
456.72 |
Sep 18 2009 |
6440 |
456.72 |
Sep 11 2009 |
6378 |
456.72 |
Jan 30 2009 |
6241 |
456.72 |
Jan 09 2009 |
5786 |
456.72 |
Dec 18 2008 |
5575 |
456.72 |
Dec 12 2008 |
5595 |
456.72 |
Dec 05 2008 |
5618 |
456.72 |
Nov 28 2008 |
5501 |
456.72 |
Nov 21 2008 |
5495 |
456.72 |
Nov 14 2008 |
5397 |
459.23 |
Nov 07 2008 |
5885 |
474.78 |
Oct 31 2008 |
6197 |
493.52 |
Oct 24 2008 |
5717 |
485.31 |
Oct 17 2008 |
5690 |
498.46 |
Oct 10 2008 |
5767 |
507.88 |
Oct 03 2008 |
6020 |
535.02 |
Sep 26 2008 |
5809 |
542.45 |
Sep 19 2008 |
5721 |
542.45 |
Feb 01 2008 |
5450 |
542.45 |
Dec 12 2007 |
5318 |
542.45 |
Dec 07 2007 |
5281 |
542.45 |
Nov 30 2007 |
5157 |
542.45 |
Nov 23 2007 |
5126 |
542.45 |
Nov 16 2007 |
5133 |
534.04 |
Nov 09 2007 |
5008 |
531.06 |