| Oct 21 2016 |
7343 |
373.18 |
| Oct 14 2016 |
7263 |
373.18 |
| Oct 07 2016 |
7264 |
373.18 |
| Sep 30 2016 |
7208 |
373.18 |
| Sep 23 2016 |
7056 |
373.18 |
| Sep 16 2016 |
6906 |
373.18 |
| Sep 09 2016 |
6892 |
373.18 |
| Sep 02 2016 |
6869 |
373.18 |
| Aug 26 2016 |
6892 |
373.18 |
| Aug 19 2016 |
6718 |
373.18 |
| Aug 12 2016 |
6709 |
373.18 |
| Aug 05 2016 |
6722 |
373.18 |
| Jul 29 2016 |
6723 |
373.18 |
| Jul 22 2016 |
6708 |
373.18 |
| Jun 28 2016 |
6709 |
373.18 |
| Jun 21 2016 |
6728 |
373.18 |
| Jun 14 2016 |
6728 |
373.18 |
| Jun 07 2016 |
6728 |
373.18 |
| May 31 2016 |
6728 |
373.18 |
| May 24 2016 |
6728 |
373.18 |
| May 17 2016 |
6720 |
373.18 |
| May 10 2016 |
6720 |
373.18 |
| May 03 2016 |
6720 |
373.18 |
| Apr 26 2016 |
6720 |
373.18 |
| Apr 19 2016 |
6716 |
373.18 |
| Apr 12 2016 |
6732 |
373.18 |
| Apr 05 2016 |
6732 |
373.18 |
| Mar 29 2016 |
6732 |
373.18 |
| Mar 22 2016 |
6729 |
373.18 |
| Mar 15 2016 |
6726 |
373.18 |
| Mar 08 2016 |
6733 |
373.18 |
| Mar 01 2016 |
6730 |
373.18 |
| Feb 23 2016 |
6725 |
373.18 |
| Feb 16 2016 |
6694 |
373.18 |
| Feb 09 2016 |
6694 |
373.18 |
| Feb 02 2016 |
6658 |
373.18 |
| Jan 26 2016 |
6676 |
373.18 |
| Jan 19 2016 |
6683 |
373.18 |
| Jan 12 2016 |
6373 |
373.18 |
| Jan 05 2016 |
6602 |
373.18 |
| Dec 29 2015 |
6604 |
373.18 |
| Dec 22 2015 |
6527 |
373.18 |
| Dec 15 2015 |
6452 |
373.18 |
| Dec 08 2015 |
6562 |
373.18 |
| Dec 01 2015 |
6497 |
373.18 |
| Nov 24 2015 |
6470 |
373.18 |
| Nov 17 2015 |
6272 |
373.18 |
| Nov 10 2015 |
6223 |
373.18 |
| Nov 03 2015 |
6260 |
373.18 |
| Oct 27 2015 |
4901 |
352.25 |
| Oct 20 2015 |
4828 |
352.25 |
| Oct 13 2015 |
4642 |
352.25 |
| Oct 06 2015 |
4672 |
352.25 |
| Sep 29 2015 |
5502 |
364.84 |
| Sep 22 2015 |
26000 |
364.84 |
| Sep 15 2015 |
26015 |
364.84 |
| Sep 14 2015 |
5396 |
364.84 |
| Sep 07 2015 |
5396 |
364.84 |
| Aug 31 2015 |
5380 |
364.84 |
| Aug 24 2015 |
5351 |
364.84 |
| Aug 17 2015 |
5357 |
364.84 |
| Aug 10 2015 |
5364 |
364.84 |
| Aug 03 2015 |
5364 |
364.84 |
| Jul 27 2015 |
5364 |
364.84 |
| Jul 20 2015 |
5364 |
364.84 |
| Jul 13 2015 |
5364 |
364.84 |
| Jul 06 2015 |
5364 |
364.84 |
| Jun 29 2015 |
5364 |
364.84 |
| Jun 22 2015 |
5364 |
364.84 |
| Jun 15 2015 |
5364 |
364.84 |
| Jun 08 2015 |
5416 |
364.84 |
| Jun 01 2015 |
5416 |
364.84 |
| May 25 2015 |
5416 |
364.84 |
| May 18 2015 |
5416 |
364.84 |
| May 11 2015 |
5416 |
364.84 |
| May 04 2015 |
5416 |
364.84 |
| Apr 27 2015 |
5413 |
364.84 |
| Apr 20 2015 |
5407 |
364.84 |
| Apr 13 2015 |
5406 |
364.84 |
| Apr 06 2015 |
5411 |
364.84 |
| Mar 30 2015 |
5411 |
364.84 |
| Mar 23 2015 |
5417 |
364.84 |
| Mar 16 2015 |
5414 |
364.84 |
| Mar 09 2015 |
5414 |
364.84 |
| Mar 02 2015 |
5411 |
364.84 |
| Feb 23 2015 |
5359 |
364.84 |
| Feb 16 2015 |
5364 |
364.84 |
| Feb 09 2015 |
5372 |
364.84 |
| Feb 02 2015 |
5376 |
364.84 |
| Jan 26 2015 |
5382 |
364.84 |
| Jan 19 2015 |
5372 |
364.84 |
| Jan 12 2015 |
5293 |
364.84 |
| Jan 05 2015 |
5459 |
364.84 |
| Dec 29 2014 |
5448 |
364.84 |
| Dec 22 2014 |
5475 |
364.84 |
| Dec 15 2014 |
5343 |
364.84 |
| Dec 08 2014 |
5373 |
364.84 |
| Dec 01 2014 |
5394 |
364.84 |
| Nov 24 2014 |
5449 |
364.84 |
| Nov 17 2014 |
5471 |
364.84 |
| Nov 10 2014 |
5507 |
364.84 |
| Nov 03 2014 |
7150 |
390.01 |
| Oct 27 2014 |
7193 |
390.01 |
| Oct 20 2014 |
10244 |
425.2 |
| Oct 13 2014 |
10409 |
428.27 |
| Oct 06 2014 |
10359 |
428.27 |
| Sep 29 2014 |
9292 |
415.37 |
| Sep 22 2014 |
8799 |
409.28 |
| Sep 15 2014 |
7370 |
391.74 |
| Sep 08 2014 |
7403 |
391.74 |
| Sep 01 2014 |
7439 |
391.74 |
| Aug 25 2014 |
7448 |
391.74 |
| Aug 18 2014 |
7452 |
391.74 |
| Aug 11 2014 |
7452 |
391.74 |
| Aug 04 2014 |
7452 |
391.74 |
| Jul 28 2014 |
7452 |
391.74 |
| Jul 21 2014 |
7466 |
391.74 |
| Jul 14 2014 |
7466 |
391.74 |
| Jul 07 2014 |
7466 |
391.74 |
| Jun 30 2014 |
7466 |
391.74 |
| Jun 23 2014 |
7466 |
391.74 |
| Jun 16 2014 |
7466 |
391.74 |
| Jun 09 2014 |
7466 |
391.74 |
| Jun 02 2014 |
7466 |
391.74 |
| May 26 2014 |
7466 |
391.74 |
| May 19 2014 |
7466 |
391.74 |
| May 12 2014 |
7468 |
391.74 |
| May 05 2014 |
7468 |
391.74 |
| Apr 28 2014 |
7468 |
391.74 |
| Apr 21 2014 |
7468 |
391.74 |
| Apr 14 2014 |
7481 |
391.74 |
| Apr 07 2014 |
7481 |
391.74 |
| Mar 31 2014 |
7482 |
391.74 |
| Mar 24 2014 |
7482 |
391.74 |
| Mar 17 2014 |
7482 |
391.74 |
| Mar 10 2014 |
7482 |
391.74 |
| Mar 03 2014 |
7482 |
391.74 |
| Feb 24 2014 |
7479 |
391.74 |
| Feb 17 2014 |
7486 |
391.74 |
| Feb 10 2014 |
7485 |
391.74 |
| Feb 03 2014 |
7471 |
391.74 |
| Jan 27 2014 |
7533 |
391.74 |
| Jan 20 2014 |
7507 |
391.74 |
| Jan 13 2014 |
7356 |
391.74 |
| Jan 06 2014 |
7312 |
391.74 |
| Dec 30 2013 |
7401 |
391.74 |
| Dec 23 2013 |
7227 |
391.74 |
| Dec 16 2013 |
7118 |
391.74 |
| Dec 09 2013 |
7155 |
391.74 |
| Dec 02 2013 |
7263 |
391.74 |
| Nov 25 2013 |
7395 |
391.74 |
| Nov 18 2013 |
7615 |
393.54 |
| Nov 11 2013 |
8683 |
408.28 |
| Nov 04 2013 |
8623 |
408.28 |
| Oct 28 2013 |
8610 |
408.28 |
| Oct 21 2013 |
6172 |
376.67 |
