| Oct 27 2014 |
12916 |
454.47 |
| Oct 20 2014 |
13073 |
454.47 |
| Oct 13 2014 |
13010 |
454.47 |
| Oct 06 2014 |
10420 |
428.73 |
| Sep 29 2014 |
10514 |
428.73 |
| Sep 22 2014 |
10542 |
428.73 |
| Sep 15 2014 |
10489 |
428.73 |
| Sep 08 2014 |
10456 |
428.73 |
| Sep 01 2014 |
10507 |
428.73 |
| Aug 25 2014 |
10519 |
428.73 |
| Aug 18 2014 |
10520 |
428.73 |
| Aug 11 2014 |
10520 |
428.73 |
| Aug 04 2014 |
10520 |
428.73 |
| Jul 28 2014 |
10520 |
428.73 |
| Jul 21 2014 |
10537 |
428.73 |
| Jul 14 2014 |
10537 |
428.73 |
| Jul 07 2014 |
10537 |
428.73 |
| Jun 30 2014 |
10537 |
428.73 |
| Jun 23 2014 |
10537 |
428.73 |
| Jun 16 2014 |
10537 |
428.73 |
| Jun 09 2014 |
10537 |
428.73 |
| Jun 02 2014 |
10537 |
428.73 |
| May 26 2014 |
10537 |
428.73 |
| May 19 2014 |
10537 |
428.73 |
| May 12 2014 |
10539 |
428.73 |
| May 05 2014 |
10539 |
428.73 |
| Apr 28 2014 |
10540 |
428.73 |
| Apr 21 2014 |
10540 |
428.73 |
| Apr 14 2014 |
10556 |
428.73 |
| Apr 07 2014 |
10556 |
428.73 |
| Mar 31 2014 |
10557 |
428.73 |
| Mar 24 2014 |
10557 |
428.73 |
| Mar 17 2014 |
10557 |
428.73 |
| Mar 10 2014 |
10557 |
428.73 |
| Mar 03 2014 |
10557 |
428.73 |
| Feb 24 2014 |
10551 |
428.73 |
| Feb 17 2014 |
10563 |
428.73 |
| Feb 10 2014 |
10562 |
428.73 |
| Feb 03 2014 |
10549 |
428.73 |
| Jan 27 2014 |
10618 |
428.73 |
| Jan 20 2014 |
10575 |
428.73 |
| Jan 13 2014 |
10412 |
428.73 |
| Jan 06 2014 |
10376 |
428.73 |
| Dec 30 2013 |
10474 |
428.73 |
| Dec 23 2013 |
10272 |
428.73 |
| Dec 16 2013 |
10158 |
428.73 |
| Dec 09 2013 |
10198 |
428.73 |
| Dec 02 2013 |
10385 |
428.73 |
| Nov 25 2013 |
10552 |
428.73 |
| Nov 18 2013 |
10664 |
428.73 |
| Nov 11 2013 |
10579 |
428.73 |
| Nov 04 2013 |
8201 |
403 |
| Oct 28 2013 |
8202 |
403 |
| Oct 21 2013 |
8033 |
403 |
