| Oct 13 2017 |
23786 |
538.55 |
| Oct 06 2017 |
23546 |
538.55 |
| Sep 29 2017 |
23514 |
538.55 |
| Sep 22 2017 |
21036 |
513.83 |
| Sep 15 2017 |
20363 |
507.39 |
| Sep 08 2017 |
20142 |
507.39 |
| Sep 01 2017 |
20168 |
507.39 |
| Aug 25 2017 |
20170 |
507.39 |
| Aug 18 2017 |
20207 |
507.39 |
| Aug 11 2017 |
20100 |
507.39 |
| Aug 04 2017 |
20128 |
507.39 |
| Jul 28 2017 |
20125 |
507.39 |
| Jul 21 2017 |
20147 |
507.39 |
| Jul 14 2017 |
20147 |
507.39 |
| Jul 07 2017 |
20143 |
507.39 |
| Jun 30 2017 |
20151 |
507.39 |
| Jun 23 2017 |
20151 |
507.39 |
| Jun 16 2017 |
20147 |
507.39 |
| Jun 09 2017 |
20119 |
507.39 |
| Jun 02 2017 |
20124 |
507.39 |
| May 26 2017 |
19950 |
507.39 |
| May 19 2017 |
19976 |
507.39 |
| May 12 2017 |
19916 |
507.39 |
| May 05 2017 |
19852 |
507.39 |
| Apr 28 2017 |
19822 |
507.39 |
| Apr 21 2017 |
19790 |
507.39 |
| Apr 14 2017 |
19830 |
507.39 |
| Apr 07 2017 |
19831 |
507.39 |
| Mar 31 2017 |
19831 |
507.39 |
| Mar 24 2017 |
19832 |
507.39 |
| Mar 17 2017 |
19823 |
507.39 |
| Mar 10 2017 |
19842 |
507.39 |
| Mar 03 2017 |
19842 |
507.39 |
| Feb 24 2017 |
19848 |
507.39 |
| Feb 17 2017 |
19866 |
507.39 |
| Feb 10 2017 |
19887 |
507.39 |
| Feb 03 2017 |
19879 |
507.39 |
| Jan 27 2017 |
19867 |
507.39 |
| Jan 20 2017 |
19884 |
507.39 |
| Jan 13 2017 |
19915 |
507.39 |
| Jan 06 2017 |
20173 |
507.39 |
| Dec 30 2016 |
20251 |
507.39 |
| Dec 23 2016 |
20254 |
507.39 |
| Dec 16 2016 |
20294 |
507.39 |
| Dec 09 2016 |
20401 |
507.39 |
| Dec 02 2016 |
20843 |
507.39 |
| Nov 25 2016 |
20714 |
507.39 |
| Nov 18 2016 |
21009 |
507.39 |
| Nov 11 2016 |
21345 |
507.39 |
| Nov 04 2016 |
21414 |
507.39 |
| Oct 28 2016 |
21414 |
507.39 |
| Oct 21 2016 |
19796 |
491.81 |
| Oct 14 2016 |
19719 |
491.81 |
| Oct 07 2016 |
19583 |
491.81 |
| Sep 30 2016 |
19522 |
491.81 |
| Sep 23 2016 |
19468 |
494.52 |
| Nov 17 2015 |
17689 |
491.16 |
| Nov 10 2015 |
18124 |
495.39 |
| Nov 03 2015 |
18149 |
495.39 |
| Oct 27 2015 |
18169 |
495.39 |
| Oct 20 2015 |
16135 |
477.09 |
| Oct 13 2015 |
14904 |
471.06 |
| Oct 06 2015 |
14896 |
471.06 |
| Sep 29 2015 |
14995 |
471.06 |
| Sep 22 2015 |
8904 |
471.06 |
| Sep 15 2015 |
23493 |
470.01 |
| Sep 14 2015 |
14396 |
470.01 |
| Sep 07 2015 |
13793 |
464.02 |
| Aug 31 2015 |
13800 |
464.02 |
| Aug 24 2015 |
13717 |
464.02 |
| Aug 17 2015 |
13739 |
464.02 |
| Aug 10 2015 |
13749 |
464.02 |
| Aug 03 2015 |
13749 |
464.02 |
| Jul 27 2015 |
13749 |
464.02 |
| Jul 20 2015 |
13748 |
464.02 |
| Jul 13 2015 |
13748 |
464.02 |
| Jul 06 2015 |
13748 |
464.02 |
| Jun 29 2015 |
13748 |
464.02 |
| Jun 22 2015 |
13748 |
464.02 |
| Jun 15 2015 |
13748 |
464.02 |
| Jun 08 2015 |
13847 |
464.02 |
| Jun 01 2015 |
13847 |
464.02 |
| May 25 2015 |
13847 |
464.02 |
| May 18 2015 |
13847 |
464.02 |
| May 11 2015 |
13847 |
464.02 |
| May 04 2015 |
13847 |
464.02 |
| Apr 27 2015 |
13835 |
464.02 |
| Apr 20 2015 |
13823 |
464.02 |
| Apr 13 2015 |
13823 |
464.02 |
| Apr 06 2015 |
13847 |
464.02 |
| Mar 30 2015 |
13847 |
464.02 |
| Mar 23 2015 |
13862 |
464.02 |
| Mar 16 2015 |
13855 |
464.02 |
| Mar 09 2015 |
13854 |
464.02 |
| Mar 02 2015 |
13840 |
464.02 |
| Feb 23 2015 |
13742 |
464.02 |
| Feb 16 2015 |
13724 |
464.02 |
| Feb 09 2015 |
13735 |
464.02 |
| Feb 02 2015 |
13742 |
464.02 |
| Jan 26 2015 |
13729 |
464.02 |
| Jan 19 2015 |
13711 |
464.02 |
| Jan 12 2015 |
13604 |
464.02 |
| Jan 05 2015 |
13889 |
464.02 |
| Dec 29 2014 |
13109 |
456.59 |
| Dec 22 2014 |
13139 |
456.59 |
| Dec 15 2014 |
12909 |
456.59 |
| Dec 08 2014 |
13001 |
456.59 |
| Dec 01 2014 |
12090 |
447.22 |
| Nov 24 2014 |
12109 |
447.22 |
| Nov 17 2014 |
12223 |
447.22 |
| Nov 10 2014 |
11066 |
435.11 |
| Nov 03 2014 |
10960 |
435.11 |
| Oct 27 2014 |
10711 |
431.89 |
| Oct 20 2014 |
11132 |
434.47 |
| Oct 13 2014 |
11017 |
434.47 |
| Oct 06 2014 |
9777 |
422.04 |
| Sep 29 2014 |
9865 |
422.04 |
| Sep 22 2014 |
9894 |
422.04 |
| Sep 15 2014 |
9850 |
422.04 |
| Sep 08 2014 |
9844 |
422.04 |
| Sep 01 2014 |
9888 |
422.04 |
| Aug 25 2014 |
9907 |
422.04 |
| Aug 18 2014 |
9907 |
422.04 |
| Aug 11 2014 |
9907 |
422.04 |
| Aug 04 2014 |
9907 |
422.04 |
| Jul 28 2014 |
9907 |
422.04 |
| Jul 21 2014 |
9923 |
422.04 |
| Jul 14 2014 |
9923 |
422.04 |
| Jul 07 2014 |
9923 |
422.04 |
| Jun 30 2014 |
9923 |
422.04 |
| Jun 23 2014 |
9923 |
422.04 |
| Jun 16 2014 |
9923 |
422.04 |
| Jun 09 2014 |
9923 |
422.04 |
| Jun 02 2014 |
9923 |
422.04 |
| May 26 2014 |
9923 |
422.04 |
| May 19 2014 |
9923 |
422.04 |
| May 12 2014 |
9925 |
422.04 |
| May 05 2014 |
9925 |
422.04 |
| Apr 28 2014 |
9926 |
422.04 |
| Apr 21 2014 |
9926 |
422.04 |
| Apr 14 2014 |
9941 |
422.04 |
| Apr 07 2014 |
9941 |
422.04 |
| Mar 31 2014 |
9942 |
422.04 |
| Mar 24 2014 |
9942 |
422.04 |
| Mar 17 2014 |
9942 |
422.04 |
| Mar 10 2014 |
9942 |
422.04 |
| Mar 03 2014 |
9942 |
422.04 |
| Feb 24 2014 |
9938 |
422.04 |
| Feb 17 2014 |
9948 |
422.04 |
| Feb 10 2014 |
9946 |
422.04 |
| Feb 03 2014 |
9932 |
422.04 |
| Jan 27 2014 |
9994 |
422.04 |
| Jan 20 2014 |
9954 |
422.04 |
| Jan 13 2014 |
9796 |
422.04 |
| Jan 06 2014 |
9755 |
422.04 |
| Dec 30 2013 |
9859 |
422.04 |
| Dec 23 2013 |
9661 |
422.04 |
| Dec 16 2013 |
9549 |
422.04 |
| Dec 09 2013 |
12074 |
448.42 |
| Dec 02 2013 |
12249 |
448.42 |
| Nov 25 2013 |
12457 |
448.42 |
| Nov 18 2013 |
13659 |
459.2 |
| Nov 11 2013 |
13609 |
459.2 |
| Nov 04 2013 |
14760 |
470.81 |
| Oct 28 2013 |
14631 |
470.81 |
| Oct 21 2013 |
14365 |
470.81 |
