| Sep 02 2021 |
393 |
472.65 |
| Aug 26 2021 |
380 |
472.65 |
| Aug 19 2021 |
381 |
472.65 |
| Aug 12 2021 |
381 |
472.65 |
| Aug 05 2021 |
388 |
472.65 |
| Jul 29 2021 |
390 |
472.65 |
| Jun 03 2021 |
389 |
472.65 |
| Sep 04 2020 |
14576 |
472.65 |
| Aug 28 2020 |
14689 |
472.65 |
| Aug 21 2020 |
14741 |
472.65 |
| Aug 14 2020 |
14760 |
472.65 |
| Aug 07 2020 |
14879 |
472.65 |
| Jul 31 2020 |
14943 |
472.65 |
| Jul 24 2020 |
14943 |
472.65 |
| Jul 17 2020 |
14970 |
472.65 |
| Jul 10 2020 |
15003 |
472.65 |
| Jul 03 2020 |
15066 |
472.65 |
| Jun 26 2020 |
15066 |
472.65 |
| Jun 19 2020 |
15066 |
472.65 |
| Jun 12 2020 |
15077 |
472.65 |
| Jun 05 2020 |
15099 |
472.65 |
| May 29 2020 |
15124 |
472.65 |
| May 22 2020 |
15168 |
472.65 |
| May 15 2020 |
15168 |
472.65 |
| May 08 2020 |
15172 |
472.65 |
| May 01 2020 |
15181 |
472.65 |
| Apr 24 2020 |
15234 |
472.65 |
| Apr 17 2020 |
15235 |
472.65 |
| Apr 10 2020 |
15235 |
472.65 |
| Apr 03 2020 |
15235 |
472.65 |
| Mar 27 2020 |
15235 |
472.65 |
| Mar 20 2020 |
15246 |
472.65 |
| Mar 13 2020 |
15246 |
472.65 |
| Mar 06 2020 |
15246 |
472.65 |
| Feb 28 2020 |
15216 |
472.65 |
| Feb 21 2020 |
15274 |
472.65 |
| Feb 14 2020 |
15284 |
472.65 |
| Feb 07 2020 |
15306 |
472.65 |
| Jan 31 2020 |
15325 |
472.65 |
| Jan 24 2020 |
14947 |
472.65 |
| Jan 17 2020 |
14986 |
472.65 |
| Jan 10 2020 |
15642 |
472.65 |
| Jan 03 2020 |
15531 |
472.65 |
| Dec 27 2019 |
15543 |
472.65 |
| Dec 20 2019 |
15569 |
472.65 |
| Dec 13 2019 |
15651 |
472.65 |
| Dec 06 2019 |
15504 |
472.65 |
| Nov 29 2019 |
15864 |
472.65 |
| Nov 22 2019 |
15929 |
472.65 |
| Nov 15 2019 |
16069 |
472.65 |
| Nov 08 2019 |
16281 |
472.65 |
| Nov 01 2019 |
16383 |
472.65 |
| Oct 25 2019 |
16376 |
472.65 |
| Oct 18 2019 |
16045 |
472.65 |
| Oct 11 2019 |
18652 |
497.38 |
| Oct 04 2019 |
18764 |
497.38 |
| Sep 27 2019 |
18726 |
497.38 |
| Sep 20 2019 |
17554 |
487.5 |
| Sep 13 2019 |
18238 |
494.93 |
| Sep 06 2019 |
17141 |
486.75 |
| Aug 30 2019 |
17189 |
486.75 |
| Aug 23 2019 |
17216 |
486.75 |
| Aug 16 2019 |
17069 |
486.75 |
| Aug 09 2019 |
17069 |
486.75 |
| Aug 02 2019 |
17077 |
486.75 |
| Jul 26 2019 |
17086 |
486.75 |
| Jul 19 2019 |
17105 |
486.75 |
| Jul 12 2019 |
17135 |
486.75 |
| Jul 05 2019 |
17148 |
486.75 |
| Jun 28 2019 |
17192 |
486.75 |
| Jun 21 2019 |
17218 |
486.75 |
| Jun 14 2019 |
17216 |
486.75 |
| Jun 07 2019 |
17193 |
486.75 |
| May 31 2019 |
17220 |
486.75 |
| May 24 2019 |
17223 |
486.75 |
| May 17 2019 |
17252 |
486.75 |
| May 10 2019 |
17245 |
486.75 |
| May 03 2019 |
17271 |
486.75 |
| Apr 26 2019 |
17267 |
486.75 |
| Apr 19 2019 |
17268 |
486.75 |
| Apr 12 2019 |
17273 |
486.75 |
| Apr 05 2019 |
17273 |
486.75 |
| Mar 29 2019 |
17274 |
486.75 |
| Mar 22 2019 |
17267 |
486.75 |
| Mar 15 2019 |
17273 |
486.75 |
| Mar 08 2019 |
17199 |
486.75 |
| Mar 01 2019 |
17204 |
486.75 |
| Feb 22 2019 |
17199 |
486.75 |
| Feb 15 2019 |
17211 |
486.75 |
| Feb 08 2019 |
17186 |
486.75 |
| Feb 01 2019 |
17213 |
486.75 |
| Jan 25 2019 |
17222 |
486.75 |
| Jan 18 2019 |
16757 |
486.75 |
| Jan 11 2019 |
17373 |
486.75 |
| Jan 04 2019 |
17480 |
486.75 |
| Dec 28 2018 |
17455 |
486.75 |
| Dec 21 2018 |
17342 |
486.75 |
| Dec 14 2018 |
17463 |
486.75 |
| Dec 07 2018 |
17650 |
486.75 |
| Nov 30 2018 |
17904 |
486.75 |
| Nov 23 2018 |
18098 |
486.75 |
| Nov 16 2018 |
18455 |
486.75 |
| Nov 09 2018 |
18552 |
486.75 |
| Nov 02 2018 |
18611 |
486.75 |
| Oct 26 2018 |
18354 |
486.75 |
| Oct 19 2018 |
18399 |
486.75 |
| Oct 12 2018 |
16390 |
469.07 |
| Oct 05 2018 |
16077 |
469.07 |
| Sep 28 2018 |
16181 |
469.07 |
| Sep 21 2018 |
16302 |
470.4 |
| Sep 14 2018 |
16085 |
470.4 |
| Nov 24 2014 |
16820 |
493.43 |
| Nov 17 2014 |
16974 |
493.43 |
| Nov 10 2014 |
16714 |
489.82 |
| Nov 03 2014 |
16172 |
485.7 |
| Oct 27 2014 |
16203 |
485.7 |
| Oct 20 2014 |
16412 |
485.7 |
| Oct 13 2014 |
16293 |
485.7 |
| Oct 06 2014 |
16811 |
493.14 |
| Sep 29 2014 |
17020 |
493.14 |
| Sep 22 2014 |
17094 |
493.14 |
| Sep 15 2014 |
16959 |
493.14 |
| Sep 08 2014 |
16898 |
493.14 |
| Sep 01 2014 |
16960 |
493.14 |
| Aug 25 2014 |
16979 |
493.14 |
| Aug 18 2014 |
16980 |
493.14 |
| Aug 11 2014 |
16980 |
493.14 |
| Aug 04 2014 |
16980 |
493.14 |
| Jul 28 2014 |
16980 |
493.14 |
| Jul 21 2014 |
16998 |
493.14 |
| Jul 14 2014 |
16998 |
493.14 |
| Jul 07 2014 |
16998 |
493.14 |
| Jun 30 2014 |
16998 |
493.14 |
| Jun 23 2014 |
16998 |
493.14 |
| Jun 16 2014 |
16998 |
493.14 |
| Jun 09 2014 |
16998 |
493.14 |
| Jun 02 2014 |
16998 |
493.14 |
| May 26 2014 |
16998 |
493.14 |
| May 19 2014 |
16998 |
493.14 |
| May 12 2014 |
17000 |
493.14 |
| May 05 2014 |
17000 |
493.14 |
| Apr 28 2014 |
17001 |
493.14 |
| Apr 21 2014 |
17001 |
493.14 |
| Apr 14 2014 |
17017 |
493.14 |
| Apr 07 2014 |
17017 |
493.14 |
| Mar 31 2014 |
17018 |
493.14 |
| Mar 24 2014 |
17018 |
493.14 |
| Mar 17 2014 |
17018 |
493.14 |
| Mar 10 2014 |
17018 |
493.14 |
| Mar 03 2014 |
17018 |
493.14 |
| Feb 24 2014 |
17013 |
493.14 |
| Feb 17 2014 |
17029 |
493.14 |
| Feb 10 2014 |
17029 |
493.14 |
| Feb 03 2014 |
17016 |
493.14 |
| Jan 27 2014 |
17088 |
493.14 |
| Jan 20 2014 |
17049 |
493.14 |
| Jan 13 2014 |
16856 |
493.14 |
| Jan 06 2014 |
16810 |
493.14 |
| Dec 30 2013 |
16956 |
493.14 |
| Dec 23 2013 |
16743 |
493.14 |
| Dec 16 2013 |
16570 |
493.14 |
| Dec 09 2013 |
16579 |
493.14 |
| Dec 02 2013 |
16790 |
493.05 |
| Nov 25 2013 |
17065 |
493.05 |
| Nov 18 2013 |
17511 |
496.47 |
| Nov 11 2013 |
19375 |
515.49 |
| Nov 04 2013 |
19219 |
515.49 |
| Oct 28 2013 |
19075 |
515.49 |
| Oct 21 2013 |
18719 |
515.49 |
