| Oct 14 2016 |
32688 |
622.5 |
| Oct 07 2016 |
32496 |
622.5 |
| Sep 30 2016 |
32478 |
622.5 |
| Sep 23 2016 |
31926 |
622.5 |
| Sep 16 2016 |
31394 |
622.5 |
| Sep 09 2016 |
30868 |
622.5 |
| Sep 02 2016 |
30790 |
622.5 |
| Aug 26 2016 |
30832 |
622.5 |
| Aug 19 2016 |
30273 |
622.5 |
| Aug 12 2016 |
30266 |
622.5 |
| Aug 05 2016 |
30287 |
622.5 |
| Jul 29 2016 |
30289 |
622.5 |
| Jul 22 2016 |
30256 |
622.5 |
| Jun 28 2016 |
30258 |
622.5 |
| Jun 21 2016 |
30343 |
622.5 |
| Jun 14 2016 |
30343 |
622.5 |
| Jun 07 2016 |
30345 |
622.5 |
| May 31 2016 |
30352 |
622.5 |
| May 24 2016 |
30352 |
622.5 |
| May 17 2016 |
30325 |
622.5 |
| May 10 2016 |
30326 |
622.5 |
| May 03 2016 |
30332 |
622.5 |
| Apr 26 2016 |
30327 |
622.5 |
| Apr 19 2016 |
30281 |
622.5 |
| Apr 12 2016 |
30349 |
622.5 |
| Apr 05 2016 |
30349 |
622.5 |
| Mar 29 2016 |
30349 |
622.5 |
| Mar 22 2016 |
30328 |
622.5 |
| Mar 15 2016 |
30329 |
622.5 |
| Mar 08 2016 |
30353 |
622.5 |
| Mar 01 2016 |
30348 |
622.5 |
| Feb 23 2016 |
30344 |
622.5 |
| Feb 16 2016 |
30257 |
622.5 |
| Feb 09 2016 |
30257 |
622.5 |
| Feb 02 2016 |
30193 |
622.5 |
| Jan 26 2016 |
30237 |
622.5 |
| Jan 19 2016 |
30251 |
622.5 |
| Jan 12 2016 |
29821 |
622.5 |
| Jan 05 2016 |
30300 |
622.5 |
| Dec 29 2015 |
30335 |
622.5 |
| Dec 22 2015 |
30103 |
622.5 |
| Dec 15 2015 |
29964 |
622.5 |
| Dec 08 2015 |
30327 |
622.5 |
| Dec 01 2015 |
30459 |
622.5 |
| Nov 24 2015 |
30193 |
622.5 |
| Nov 17 2015 |
29859 |
622.5 |
| Nov 10 2015 |
29987 |
622.5 |
| Nov 03 2015 |
30127 |
622.5 |
| Sep 15 2015 |
28520 |
552.48 |
| Sep 14 2015 |
22431 |
552.48 |
| Sep 07 2015 |
22407 |
552.48 |
| Aug 31 2015 |
22455 |
552.48 |
| Aug 24 2015 |
22361 |
552.48 |
| Aug 17 2015 |
22395 |
552.48 |
| Aug 10 2015 |
22411 |
552.48 |
| Aug 03 2015 |
22410 |
552.48 |
| Jul 27 2015 |
22410 |
552.48 |
| Jul 20 2015 |
22409 |
552.48 |
| Jul 13 2015 |
22409 |
552.48 |
| Jul 06 2015 |
22409 |
552.48 |
| Jun 29 2015 |
22409 |
552.48 |
| Jun 22 2015 |
22409 |
552.48 |
| Jun 15 2015 |
22409 |
552.48 |
| Jun 08 2015 |
22563 |
552.48 |
| Jun 01 2015 |
22563 |
552.48 |
| May 25 2015 |
22563 |
552.48 |
| May 18 2015 |
22563 |
552.48 |
| May 11 2015 |
22563 |
552.48 |
| May 04 2015 |
22563 |
552.48 |
| Apr 27 2015 |
22537 |
552.48 |
| Apr 20 2015 |
22522 |
552.48 |
| Apr 13 2015 |
22521 |
552.48 |
| Apr 06 2015 |
22561 |
552.48 |
| Mar 30 2015 |
22561 |
552.48 |
| Mar 23 2015 |
22583 |
552.48 |
| Mar 16 2015 |
22563 |
552.48 |
| Mar 09 2015 |
22562 |
552.48 |
| Mar 02 2015 |
22550 |
552.48 |
| Feb 23 2015 |
22402 |
552.48 |
| Feb 16 2015 |
22375 |
552.48 |
| Feb 09 2015 |
22386 |
552.48 |
| Feb 02 2015 |
22397 |
552.48 |
| Jan 26 2015 |
22384 |
552.48 |
| Jan 19 2015 |
22358 |
552.48 |
| Jan 12 2015 |
22216 |
552.48 |
| Jan 05 2015 |
22539 |
552.48 |
| Dec 29 2014 |
22549 |
552.48 |
| Dec 22 2014 |
22590 |
552.48 |
| Dec 15 2014 |
22251 |
552.48 |
| Dec 08 2014 |
22506 |
552.48 |
| Dec 01 2014 |
22670 |
552.48 |
| Nov 24 2014 |
22675 |
552.48 |
| Nov 17 2014 |
22892 |
552.48 |
| Nov 10 2014 |
23075 |
552.48 |
| Nov 03 2014 |
23016 |
552.48 |
| Oct 27 2014 |
22959 |
552.48 |
| Oct 20 2014 |
23126 |
552.48 |
| Oct 13 2014 |
23016 |
552.48 |
| Oct 06 2014 |
22638 |
552.48 |
| Sep 29 2014 |
22847 |
552.48 |
| Sep 15 2014 |
25285 |
582.21 |
| Sep 08 2014 |
25067 |
582.21 |
| Sep 01 2014 |
25160 |
582.21 |
| Aug 25 2014 |
25206 |
582.21 |
| Aug 18 2014 |
25220 |
582.21 |
| Aug 11 2014 |
25220 |
582.21 |
| Aug 04 2014 |
25220 |
582.21 |
| Jul 28 2014 |
25220 |
582.21 |
| Jul 21 2014 |
25238 |
582.21 |
| Jul 14 2014 |
25239 |
582.21 |
| Jul 07 2014 |
25239 |
582.21 |
| Jun 30 2014 |
25239 |
582.21 |
| Jun 23 2014 |
25239 |
582.21 |
| Jun 16 2014 |
25239 |
582.21 |
| Jun 09 2014 |
25239 |
582.21 |
| Jun 02 2014 |
25239 |
582.21 |
| May 26 2014 |
25239 |
582.21 |
| May 19 2014 |
25239 |
582.21 |
| May 12 2014 |
25240 |
582.21 |
| May 05 2014 |
25240 |
582.21 |
| Apr 28 2014 |
25241 |
582.21 |
| Apr 21 2014 |
25241 |
582.21 |
| Apr 14 2014 |
25258 |
582.21 |
| Apr 07 2014 |
25258 |
582.21 |
| Mar 31 2014 |
25259 |
582.21 |
| Mar 24 2014 |
25259 |
582.21 |
| Mar 17 2014 |
25259 |
582.21 |
| Mar 10 2014 |
25258 |
582.21 |
| Mar 03 2014 |
25258 |
582.21 |
| Feb 24 2014 |
25251 |
582.21 |
| Feb 17 2014 |
25268 |
582.21 |
| Feb 10 2014 |
25266 |
582.21 |
| Feb 03 2014 |
25258 |
582.21 |
| Jan 27 2014 |
25315 |
582.21 |
| Jan 20 2014 |
25268 |
582.21 |
| Jan 13 2014 |
25082 |
582.21 |
| Jan 06 2014 |
25015 |
582.21 |
| Dec 30 2013 |
25179 |
582.21 |
| Dec 23 2013 |
24960 |
582.21 |
| Dec 16 2013 |
24729 |
582.21 |
| Dec 09 2013 |
24767 |
582.21 |
| Dec 02 2013 |
25033 |
582.21 |
| Nov 25 2013 |
25435 |
582.21 |
| Nov 18 2013 |
25508 |
582.21 |
| Nov 11 2013 |
25558 |
582.21 |
| Nov 04 2013 |
25449 |
582.21 |
| Oct 28 2013 |
25168 |
582.21 |
| Oct 21 2013 |
24531 |
582.21 |
