| Sep 21 2018 |
20155 |
508.13 |
| Sep 14 2018 |
19916 |
508.13 |
| Sep 07 2018 |
19793 |
508.13 |
| Aug 31 2018 |
19621 |
508.13 |
| Aug 24 2018 |
19535 |
508.13 |
| Aug 17 2018 |
19522 |
508.13 |
| Aug 10 2018 |
19533 |
508.13 |
| Aug 03 2018 |
19559 |
508.13 |
| Jul 27 2018 |
19573 |
508.13 |
| Jul 20 2018 |
19593 |
508.13 |
| Jul 13 2018 |
19596 |
508.13 |
| Jul 06 2018 |
19568 |
508.13 |
| Jun 29 2018 |
19633 |
508.13 |
| Jun 22 2018 |
19633 |
508.13 |
| Jun 15 2018 |
19655 |
508.13 |
| Jun 08 2018 |
19689 |
508.13 |
| Jun 01 2018 |
19672 |
508.13 |
| May 25 2018 |
19694 |
508.13 |
| May 18 2018 |
19656 |
508.13 |
| May 11 2018 |
19684 |
508.13 |
| May 04 2018 |
19767 |
508.13 |
| Apr 27 2018 |
19758 |
508.13 |
| Apr 20 2018 |
19813 |
508.13 |
| Apr 13 2018 |
19806 |
508.13 |
| Apr 06 2018 |
19806 |
508.13 |
| Mar 30 2018 |
19808 |
508.13 |
| Mar 23 2018 |
19808 |
508.13 |
| Mar 16 2018 |
19791 |
508.13 |
| Mar 09 2018 |
19791 |
508.13 |
| Mar 02 2018 |
19799 |
508.13 |
| Feb 23 2018 |
19797 |
508.13 |
| Feb 16 2018 |
19815 |
508.13 |
| Feb 09 2018 |
19807 |
508.13 |
| Feb 02 2018 |
19823 |
508.13 |
| Jan 26 2018 |
19855 |
508.13 |
| Jan 19 2018 |
19795 |
508.13 |
| Jan 12 2018 |
19352 |
508.13 |
| Jan 05 2018 |
19584 |
508.13 |
| Dec 29 2017 |
19644 |
508.13 |
| Dec 22 2017 |
19631 |
508.13 |
| Dec 15 2017 |
19615 |
508.13 |
| Dec 08 2017 |
20004 |
508.13 |
| Dec 01 2017 |
20166 |
508.13 |
| Nov 24 2017 |
20205 |
508.13 |
| Nov 17 2017 |
20398 |
508.13 |
| Nov 10 2017 |
20954 |
508.13 |
| Nov 03 2017 |
21033 |
508.13 |
| Oct 27 2017 |
21097 |
508.13 |
| Oct 20 2017 |
21072 |
508.13 |
| Oct 13 2017 |
16974 |
473.38 |
| Oct 06 2017 |
16830 |
473.38 |
| Sep 29 2017 |
19618 |
499 |
| Sep 22 2017 |
19045 |
494.43 |
| Sep 15 2017 |
19016 |
494.43 |
| Sep 08 2017 |
18614 |
492.47 |
| Sep 01 2017 |
18647 |
492.47 |
| Aug 25 2017 |
18651 |
492.47 |
| Aug 18 2017 |
18685 |
492.47 |
| Aug 11 2017 |
18586 |
492.47 |
| Aug 04 2017 |
18612 |
492.47 |
| Jul 28 2017 |
18609 |
492.47 |
| Jul 21 2017 |
18633 |
492.47 |
| Jul 14 2017 |
18636 |
492.47 |
| Jul 07 2017 |
18632 |
492.47 |
| Jun 30 2017 |
18642 |
492.47 |
| Jun 23 2017 |
18642 |
492.47 |
| Jun 16 2017 |
18633 |
492.47 |
| Jun 09 2017 |
18609 |
492.47 |
| Jun 02 2017 |
18614 |
492.47 |
| May 26 2017 |
18443 |
492.47 |
| May 19 2017 |
18462 |
492.47 |
| May 12 2017 |
18399 |
492.47 |
| May 05 2017 |
18337 |
492.47 |
| Apr 28 2017 |
18306 |
492.47 |
| Apr 21 2017 |
18281 |
492.47 |
| Apr 14 2017 |
18309 |
492.47 |
| Apr 07 2017 |
18310 |
492.47 |
| Mar 31 2017 |
18310 |
492.47 |
| Mar 24 2017 |
18311 |
492.47 |
| Mar 17 2017 |
18300 |
492.47 |
| Mar 10 2017 |
18318 |
492.47 |
| Mar 03 2017 |
18318 |
492.47 |
| Feb 24 2017 |
18319 |
492.47 |
| Feb 17 2017 |
18336 |
492.47 |
| Feb 10 2017 |
18360 |
492.47 |
| Feb 03 2017 |
18352 |
492.47 |
| Jan 27 2017 |
18341 |
492.47 |
| Jan 20 2017 |
18368 |
492.47 |
| Jan 13 2017 |
18388 |
492.47 |
| Jan 06 2017 |
18643 |
492.47 |
| Dec 30 2016 |
18718 |
492.47 |
| Dec 23 2016 |
18721 |
492.47 |
| Dec 16 2016 |
18768 |
492.47 |
| Dec 09 2016 |
18844 |
492.47 |
| Dec 02 2016 |
19248 |
492.47 |
| Nov 25 2016 |
19160 |
492.47 |
| Nov 18 2016 |
19438 |
492.47 |
| Nov 11 2016 |
19744 |
492.47 |
| Nov 04 2016 |
19811 |
492.47 |
| Oct 28 2016 |
19758 |
492.47 |
| Oct 21 2016 |
19865 |
492.47 |
| Oct 14 2016 |
22809 |
519.39 |
| Oct 07 2016 |
22665 |
519.39 |
| Sep 30 2016 |
19167 |
488.54 |
| Sep 23 2016 |
18832 |
488.54 |
| Sep 16 2016 |
18503 |
488.54 |
| Oct 27 2015 |
9547 |
412.64 |
| Oct 20 2015 |
12932 |
447.84 |
| Oct 13 2015 |
12928 |
452.1 |
| Oct 06 2015 |
12920 |
452.1 |
| Sep 29 2015 |
14855 |
469.68 |
| Sep 22 2015 |
27708 |
469.68 |
| Sep 15 2015 |
2434 |
450.37 |
| Sep 14 2015 |
12419 |
450.37 |
| Sep 07 2015 |
12418 |
450.37 |
| Aug 31 2015 |
12399 |
450.37 |
| Aug 24 2015 |
12325 |
450.37 |
| Aug 17 2015 |
12346 |
450.37 |
| Aug 10 2015 |
12361 |
450.37 |
| Aug 03 2015 |
12361 |
450.37 |
| Jul 27 2015 |
12361 |
450.37 |
| Jul 20 2015 |
12360 |
450.37 |
| Jul 13 2015 |
12360 |
450.37 |
| Jul 06 2015 |
12360 |
450.37 |
| Jun 29 2015 |
12360 |
450.37 |
| Jun 22 2015 |
12360 |
450.37 |
| Jun 15 2015 |
12360 |
450.37 |
| Jun 08 2015 |
12449 |
450.37 |
| Jun 01 2015 |
12449 |
450.37 |
| May 25 2015 |
12449 |
450.37 |
| May 18 2015 |
12449 |
450.37 |
| May 11 2015 |
12449 |
450.37 |
| May 04 2015 |
12449 |
450.37 |
| Apr 27 2015 |
12436 |
450.37 |
| Apr 20 2015 |
12426 |
450.37 |
| Apr 13 2015 |
12426 |
450.37 |
| Apr 06 2015 |
12447 |
450.37 |
| Mar 30 2015 |
12447 |
450.37 |
| Mar 23 2015 |
12462 |
450.37 |
| Mar 16 2015 |
12455 |
450.37 |
| Mar 09 2015 |
12454 |
450.37 |
| Mar 02 2015 |
12440 |
450.37 |
| Feb 23 2015 |
12351 |
450.37 |
| Feb 16 2015 |
12337 |
450.37 |
| Feb 09 2015 |
12346 |
450.37 |
| Feb 02 2015 |
12353 |
450.37 |
| Jan 26 2015 |
12342 |
450.37 |
| Jan 19 2015 |
12328 |
450.37 |
| Jan 12 2015 |
12216 |
450.37 |
| Jan 05 2015 |
12494 |
450.37 |
| Dec 29 2014 |
12460 |
450.37 |
| Dec 22 2014 |
12497 |
450.37 |
| Dec 15 2014 |
12274 |
450.37 |
| Dec 08 2014 |
12370 |
450.37 |
| Dec 01 2014 |
12416 |
450.37 |
| Nov 24 2014 |
12424 |
450.37 |
| Nov 17 2014 |
12548 |
450.37 |
| Nov 10 2014 |
12616 |
450.37 |
| Nov 03 2014 |
14304 |
468.06 |
| Oct 27 2014 |
16204 |
485.71 |
| Oct 20 2014 |
19298 |
513.11 |
| Oct 13 2014 |
20450 |
525.18 |
| Oct 06 2014 |
14647 |
472.28 |
| Sep 29 2014 |
14844 |
472.28 |
| Sep 22 2014 |
17911 |
501.09 |
| Sep 15 2014 |
15614 |
479.94 |
| Sep 08 2014 |
15590 |
479.94 |
| Sep 01 2014 |
15643 |
479.94 |
| Aug 25 2014 |
15657 |
479.94 |
| Aug 18 2014 |
15662 |
479.94 |
| Aug 11 2014 |
15662 |
479.94 |
| Aug 04 2014 |
15662 |
479.94 |
| Jul 28 2014 |
15662 |
479.94 |
| Jul 21 2014 |
15681 |
479.94 |
| Jul 14 2014 |
15681 |
479.94 |
| Jul 07 2014 |
15681 |
479.94 |
| Jun 30 2014 |
15681 |
479.94 |
| Jun 23 2014 |
15681 |
479.94 |
| Jun 16 2014 |
15681 |
479.94 |
| Jun 09 2014 |
15681 |
479.94 |
| Jun 02 2014 |
15681 |
479.94 |
| May 26 2014 |
15681 |
479.94 |
| May 19 2014 |
15681 |
479.94 |
| May 12 2014 |
15682 |
479.94 |
| May 05 2014 |
15682 |
479.94 |
| Apr 28 2014 |
15683 |
479.94 |
| Apr 21 2014 |
15683 |
479.94 |
| Apr 14 2014 |
15703 |
479.94 |
| Apr 07 2014 |
15703 |
479.94 |
| Mar 31 2014 |
15704 |
479.94 |
| Mar 24 2014 |
15704 |
479.94 |
| Mar 17 2014 |
15704 |
479.94 |
| Mar 10 2014 |
15704 |
479.94 |
| Mar 03 2014 |
15704 |
479.94 |
| Feb 24 2014 |
15699 |
479.94 |
| Feb 17 2014 |
15713 |
479.94 |
| Feb 10 2014 |
15712 |
479.94 |
| Feb 03 2014 |
15700 |
479.94 |
| Jan 27 2014 |
15766 |
479.94 |
| Jan 20 2014 |
15726 |
479.94 |
| Jan 13 2014 |
15535 |
479.94 |
| Jan 06 2014 |
15508 |
479.94 |
| Dec 30 2013 |
15642 |
479.94 |
| Dec 23 2013 |
15426 |
479.94 |
| Dec 16 2013 |
15257 |
479.94 |
| Dec 09 2013 |
15276 |
479.94 |
| Dec 02 2013 |
15486 |
479.94 |
| Nov 25 2013 |
15741 |
479.94 |
| Nov 18 2013 |
15855 |
479.94 |
| Nov 11 2013 |
15852 |
479.94 |
| Nov 04 2013 |
15723 |
479.94 |
| Oct 28 2013 |
15569 |
479.94 |
| Oct 21 2013 |
15262 |
479.94 |
