| Sep 29 2014 |
28789 |
623.23 |
| Sep 22 2014 |
28924 |
623.23 |
| Sep 15 2014 |
28590 |
623.23 |
| Sep 08 2014 |
28279 |
623.23 |
| Sep 01 2014 |
28378 |
623.23 |
| Aug 25 2014 |
28431 |
623.23 |
| Aug 18 2014 |
28447 |
623.23 |
| Aug 11 2014 |
28446 |
623.23 |
| Aug 04 2014 |
28446 |
623.23 |
| Jul 28 2014 |
28446 |
623.23 |
| Jul 21 2014 |
28464 |
623.23 |
| Jul 14 2014 |
28465 |
623.23 |
| Jul 07 2014 |
28465 |
623.23 |
| Jun 30 2014 |
28465 |
623.23 |
| Jun 23 2014 |
28465 |
623.23 |
| Jun 16 2014 |
28465 |
623.23 |
| Jun 09 2014 |
28465 |
623.23 |
| Jun 02 2014 |
28465 |
623.23 |
| May 26 2014 |
28465 |
623.23 |
| May 19 2014 |
28465 |
623.23 |
| May 12 2014 |
28466 |
623.23 |
| May 05 2014 |
28466 |
623.23 |
| Apr 28 2014 |
28467 |
623.23 |
| Apr 21 2014 |
28467 |
623.23 |
| Apr 14 2014 |
28481 |
623.23 |
| Apr 07 2014 |
28481 |
623.23 |
| Mar 31 2014 |
28482 |
623.23 |
| Mar 24 2014 |
28482 |
623.23 |
| Mar 17 2014 |
28482 |
623.23 |
| Mar 10 2014 |
28481 |
623.23 |
| Mar 03 2014 |
28481 |
623.23 |
| Feb 24 2014 |
28475 |
623.23 |
| Feb 17 2014 |
28497 |
623.23 |
| Feb 10 2014 |
28495 |
623.23 |
| Feb 03 2014 |
28491 |
623.23 |
| Jan 27 2014 |
28551 |
623.23 |
| Jan 20 2014 |
28489 |
623.23 |
| Jan 13 2014 |
28314 |
623.23 |
| Jan 06 2014 |
28242 |
623.23 |
| Dec 30 2013 |
28420 |
623.23 |
| Dec 23 2013 |
28214 |
623.23 |
| Dec 16 2013 |
27971 |
623.23 |
| Dec 09 2013 |
28022 |
623.23 |
| Dec 02 2013 |
28319 |
623.23 |
| Nov 25 2013 |
28788 |
623.23 |
| Nov 18 2013 |
28798 |
623.23 |
| Nov 11 2013 |
28864 |
623.23 |
| Nov 04 2013 |
28762 |
623.23 |
| Oct 28 2013 |
28467 |
623.23 |
| Oct 21 2013 |
27790 |
623.23 |
