| Sep 29 2014 |
15091 |
474.75 |
| Sep 22 2014 |
15199 |
474.75 |
| Sep 15 2014 |
15098 |
474.75 |
| Sep 08 2014 |
15073 |
474.75 |
| Sep 01 2014 |
15119 |
474.75 |
| Aug 25 2014 |
15131 |
474.75 |
| Aug 18 2014 |
15138 |
474.75 |
| Aug 11 2014 |
15138 |
474.75 |
| Aug 04 2014 |
15138 |
474.75 |
| Jul 28 2014 |
15138 |
474.75 |
| Jul 21 2014 |
15157 |
474.75 |
| Jul 14 2014 |
15157 |
474.75 |
| Jul 07 2014 |
15157 |
474.75 |
| Jun 30 2014 |
15157 |
474.75 |
| Jun 23 2014 |
15157 |
474.75 |
| Jun 16 2014 |
15157 |
474.75 |
| Jun 09 2014 |
15157 |
474.75 |
| Jun 02 2014 |
15157 |
474.75 |
| May 26 2014 |
15157 |
474.75 |
| May 19 2014 |
15157 |
474.75 |
| May 12 2014 |
15158 |
474.75 |
| May 05 2014 |
15158 |
474.75 |
| Apr 28 2014 |
15159 |
474.75 |
| Apr 21 2014 |
15159 |
474.75 |
| Apr 14 2014 |
15183 |
474.75 |
| Apr 07 2014 |
15183 |
474.75 |
| Mar 31 2014 |
15184 |
474.75 |
| Mar 24 2014 |
15184 |
474.75 |
| Mar 17 2014 |
15184 |
474.75 |
| Mar 10 2014 |
15184 |
474.75 |
| Mar 03 2014 |
15184 |
474.75 |
| Feb 24 2014 |
15179 |
474.75 |
| Feb 17 2014 |
15194 |
474.75 |
| Feb 10 2014 |
15192 |
474.75 |
| Feb 03 2014 |
15180 |
474.75 |
| Jan 27 2014 |
15246 |
474.75 |
| Jan 20 2014 |
15210 |
474.75 |
| Jan 13 2014 |
15026 |
474.75 |
| Jan 06 2014 |
14996 |
474.75 |
| Dec 30 2013 |
15127 |
474.75 |
| Dec 23 2013 |
14918 |
474.75 |
| Dec 16 2013 |
14737 |
474.75 |
| Dec 09 2013 |
14768 |
474.75 |
| Dec 02 2013 |
14969 |
474.75 |
| Nov 25 2013 |
15224 |
474.75 |
| Nov 18 2013 |
15309 |
474.75 |
| Nov 11 2013 |
15280 |
474.75 |
| Nov 04 2013 |
15181 |
474.75 |
| Oct 28 2013 |
15048 |
474.75 |
| Oct 21 2013 |
14752 |
474.75 |
