Nov 18 2016 |
13563 |
438.73 |
Nov 11 2016 |
13706 |
438.73 |
Nov 04 2016 |
13702 |
438.73 |
Oct 28 2016 |
13594 |
438.73 |
Oct 21 2016 |
13680 |
438.73 |
Oct 14 2016 |
13596 |
438.73 |
Oct 07 2016 |
25590 |
547.44 |
Sep 30 2016 |
25539 |
547.44 |
Sep 23 2016 |
25050 |
547.44 |
Sep 16 2016 |
24593 |
547.44 |
Sep 09 2016 |
24253 |
547.44 |
Sep 02 2016 |
24166 |
547.44 |
Aug 26 2016 |
24193 |
547.44 |
Aug 19 2016 |
23732 |
547.44 |
Aug 12 2016 |
23720 |
547.44 |
Aug 05 2016 |
23741 |
547.44 |
Jul 29 2016 |
23743 |
547.44 |
Jul 22 2016 |
23715 |
547.44 |
Jun 28 2016 |
23717 |
547.44 |
Jun 21 2016 |
23786 |
547.44 |
Jun 14 2016 |
23786 |
547.44 |
Jun 07 2016 |
23788 |
547.44 |
May 31 2016 |
23796 |
547.44 |
May 24 2016 |
23796 |
547.44 |
May 17 2016 |
23772 |
547.44 |
May 10 2016 |
23773 |
547.44 |
May 03 2016 |
23779 |
547.44 |
Apr 26 2016 |
23774 |
547.44 |
Apr 19 2016 |
23739 |
547.44 |
Apr 12 2016 |
23793 |
547.44 |
Apr 05 2016 |
23793 |
547.44 |
Mar 29 2016 |
23793 |
547.44 |
Mar 22 2016 |
23775 |
547.44 |
Mar 15 2016 |
23774 |
547.44 |
Mar 08 2016 |
23795 |
547.44 |
Mar 01 2016 |
23791 |
547.44 |
Feb 23 2016 |
23788 |
547.44 |
Feb 16 2016 |
23712 |
547.44 |
Feb 09 2016 |
23712 |
547.44 |
Feb 02 2016 |
23652 |
547.44 |
Jan 26 2016 |
23696 |
547.44 |
Jan 19 2016 |
23708 |
547.44 |
Jan 12 2016 |
23265 |
547.44 |
Jan 05 2016 |
23703 |
547.44 |
Dec 29 2015 |
23740 |
547.44 |
Dec 22 2015 |
23555 |
547.44 |
Dec 15 2015 |
23443 |
547.44 |
Dec 08 2015 |
23790 |
547.44 |
Dec 01 2015 |
23875 |
547.44 |
Nov 24 2015 |
32473 |
656.14 |
Nov 17 2015 |
32139 |
656.14 |
Nov 10 2015 |
32262 |
656.14 |
Nov 03 2015 |
32427 |
656.14 |
Sep 29 2015 |
20398 |
522.85 |
Sep 22 2015 |
9192 |
522.85 |
Sep 15 2015 |
14762 |
503.27 |
Sep 14 2015 |
17730 |
503.27 |
Sep 07 2015 |
17699 |
503.27 |
Aug 31 2015 |
17731 |
503.27 |
Aug 24 2015 |
17641 |
503.27 |
Aug 17 2015 |
17667 |
503.27 |
Aug 10 2015 |
17679 |
503.27 |
Aug 03 2015 |
17678 |
503.27 |
Jul 27 2015 |
17678 |
503.27 |
Jul 20 2015 |
17677 |
503.27 |
Jul 13 2015 |
17677 |
503.27 |
Jul 06 2015 |
17677 |
503.27 |
Jun 29 2015 |
17677 |
503.27 |
Jun 22 2015 |
17677 |
503.27 |
Jun 15 2015 |
17677 |
503.27 |
Jun 08 2015 |
17800 |
503.27 |
Jun 01 2015 |
17800 |
503.27 |
May 25 2015 |
17800 |
503.27 |
May 18 2015 |
17800 |
503.27 |
May 11 2015 |
17800 |
503.27 |
May 04 2015 |
17800 |
503.27 |
Apr 27 2015 |
17780 |
503.27 |
Apr 20 2015 |
17767 |
503.27 |
Apr 13 2015 |
17767 |
503.27 |
Apr 06 2015 |
17795 |
503.27 |
Mar 30 2015 |
17795 |
503.27 |
Mar 23 2015 |
17812 |
503.27 |
Mar 16 2015 |
17801 |
503.27 |
Mar 09 2015 |
17799 |
503.27 |
Mar 02 2015 |
17788 |
503.27 |
Feb 23 2015 |
17665 |
503.27 |
Feb 16 2015 |
17641 |
503.27 |
Feb 09 2015 |
17652 |
503.27 |
Feb 02 2015 |
17662 |
503.27 |
Jan 26 2015 |
17651 |
503.27 |
Jan 19 2015 |
17633 |
503.27 |
Jan 12 2015 |
17502 |
503.27 |
Jan 05 2015 |
17794 |
503.27 |
Dec 29 2014 |
17794 |
503.27 |
Dec 22 2014 |
17840 |
503.27 |
Dec 15 2014 |
17560 |
503.27 |
Dec 08 2014 |
17731 |
503.27 |
Dec 01 2014 |
17824 |
503.27 |
Nov 24 2014 |
17855 |
503.27 |
Nov 17 2014 |
18021 |
503.27 |
Nov 10 2014 |
18141 |
503.27 |
Nov 03 2014 |
18070 |
503.27 |
Oct 27 2014 |
18079 |
503.27 |
Oct 20 2014 |
18286 |
503.27 |
Oct 13 2014 |
18118 |
503.27 |
Oct 06 2014 |
15825 |
483.69 |
Sep 29 2014 |
16651 |
489.69 |
Sep 22 2014 |
17374 |
495.7 |
Sep 15 2014 |
17238 |
495.7 |
Sep 08 2014 |
17147 |
495.7 |
Sep 01 2014 |
17213 |
495.7 |
Aug 25 2014 |
17233 |
495.7 |
Aug 18 2014 |
17234 |
495.7 |
Aug 11 2014 |
17234 |
495.7 |
Aug 04 2014 |
17234 |
495.7 |
Jul 28 2014 |
17234 |
495.7 |
Jul 21 2014 |
17252 |
495.7 |
Jul 14 2014 |
17252 |
495.7 |
Jul 07 2014 |
17252 |
495.7 |
Jun 30 2014 |
17252 |
495.7 |
Jun 23 2014 |
17252 |
495.7 |
Jun 16 2014 |
17252 |
495.7 |
Jun 09 2014 |
17252 |
495.7 |
Jun 02 2014 |
17252 |
495.7 |
May 26 2014 |
17252 |
495.7 |
May 19 2014 |
17252 |
495.7 |
May 12 2014 |
17255 |
495.7 |
May 05 2014 |
17255 |
495.7 |
Apr 28 2014 |
17256 |
495.7 |
Apr 21 2014 |
17256 |
495.7 |
Apr 14 2014 |
17274 |
495.7 |
Apr 07 2014 |
17274 |
495.7 |
Mar 31 2014 |
17275 |
495.7 |
Mar 24 2014 |
17275 |
495.7 |
Mar 17 2014 |
17275 |
495.7 |
Mar 10 2014 |
17275 |
495.7 |
Mar 03 2014 |
17275 |
495.7 |
Feb 24 2014 |
17270 |
495.7 |
Feb 17 2014 |
17286 |
495.7 |
Feb 10 2014 |
17285 |
495.7 |
Feb 03 2014 |
17273 |
495.7 |
Jan 27 2014 |
17344 |
495.7 |
Jan 20 2014 |
17301 |
495.7 |
Jan 13 2014 |
17112 |
495.7 |
Jan 06 2014 |
17059 |
495.7 |
Dec 30 2013 |
17203 |
495.7 |
Dec 23 2013 |
16986 |
495.7 |
Dec 16 2013 |
16797 |
495.7 |
Dec 09 2013 |
16814 |
495.7 |
Dec 02 2013 |
17019 |
495.7 |
Nov 25 2013 |
17296 |
495.7 |
Nov 18 2013 |
17433 |
495.7 |
Nov 11 2013 |
17411 |
495.7 |
Nov 04 2013 |
17292 |
495.7 |
Oct 28 2013 |
17183 |
495.7 |
Oct 21 2013 |
16851 |
495.7 |