| Oct 06 2014 |
12120 |
446.96 |
| Sep 29 2014 |
12302 |
446.96 |
| Sep 22 2014 |
12339 |
446.96 |
| Sep 15 2014 |
12252 |
446.96 |
| Sep 08 2014 |
12219 |
446.96 |
| Sep 01 2014 |
12280 |
446.96 |
| Aug 25 2014 |
12292 |
446.96 |
| Aug 18 2014 |
12293 |
446.96 |
| Aug 11 2014 |
12293 |
446.96 |
| Aug 04 2014 |
12293 |
446.96 |
| Jul 28 2014 |
12293 |
446.96 |
| Jul 21 2014 |
12312 |
446.96 |
| Jul 14 2014 |
12312 |
446.96 |
| Jul 07 2014 |
12312 |
446.96 |
| Jun 30 2014 |
12312 |
446.96 |
| Jun 23 2014 |
12312 |
446.96 |
| Jun 16 2014 |
12312 |
446.96 |
| Jun 09 2014 |
12312 |
446.96 |
| Jun 02 2014 |
12312 |
446.96 |
| May 26 2014 |
12312 |
446.96 |
| May 19 2014 |
12312 |
446.96 |
| May 12 2014 |
12314 |
446.96 |
| May 05 2014 |
12314 |
446.96 |
| Apr 28 2014 |
12315 |
446.96 |
| Apr 21 2014 |
12315 |
446.96 |
| Apr 14 2014 |
12334 |
446.96 |
| Apr 07 2014 |
12334 |
446.96 |
| Mar 31 2014 |
12335 |
446.96 |
| Mar 24 2014 |
12335 |
446.96 |
| Mar 17 2014 |
12335 |
446.96 |
| Mar 10 2014 |
12335 |
446.96 |
| Mar 03 2014 |
12335 |
446.96 |
| Feb 24 2014 |
12328 |
446.96 |
| Feb 17 2014 |
12341 |
446.96 |
| Feb 10 2014 |
12338 |
446.96 |
| Feb 03 2014 |
12322 |
446.96 |
| Jan 27 2014 |
12384 |
446.96 |
| Jan 20 2014 |
12334 |
446.96 |
| Jan 13 2014 |
12164 |
446.96 |
| Jan 06 2014 |
12115 |
446.96 |
| Dec 30 2013 |
12222 |
446.96 |
| Dec 23 2013 |
12022 |
446.96 |
| Dec 16 2013 |
11877 |
446.96 |
| Dec 09 2013 |
11935 |
446.96 |
| Dec 02 2013 |
12109 |
446.96 |
| Nov 25 2013 |
12319 |
446.96 |
| Nov 18 2013 |
12437 |
446.96 |
| Nov 11 2013 |
12380 |
446.96 |
| Nov 04 2013 |
12284 |
446.96 |
| Oct 28 2013 |
12182 |
446.96 |
| Oct 21 2013 |
11932 |
446.96 |
