May 01 2024 |
269 |
225.77 |
Apr 25 2024 |
269 |
225.77 |
Apr 18 2024 |
269 |
225.77 |
Apr 11 2024 |
269 |
225.77 |
Apr 04 2024 |
269 |
225.77 |
Mar 28 2024 |
269 |
225.77 |
Mar 21 2024 |
269 |
225.77 |
Mar 14 2024 |
269 |
225.77 |
Mar 07 2024 |
269 |
225.77 |
Feb 29 2024 |
269 |
225.77 |
Feb 22 2024 |
267 |
225.77 |
Feb 15 2024 |
268 |
225.77 |
Feb 08 2024 |
267 |
225.77 |
Feb 01 2024 |
269 |
225.77 |
Jan 25 2024 |
268 |
225.77 |
Jan 18 2024 |
273 |
225.77 |
Jan 11 2024 |
321 |
229.17 |
Jan 04 2024 |
315 |
229.17 |
Dec 28 2023 |
318 |
229.17 |
Dec 21 2023 |
313 |
229.17 |
Dec 14 2023 |
296 |
229.17 |
Dec 07 2023 |
296 |
229.17 |
Nov 30 2023 |
300 |
229.17 |
Nov 23 2023 |
294 |
229.17 |
Nov 16 2023 |
266 |
229.17 |
Nov 09 2023 |
235 |
229.17 |
Nov 02 2023 |
221 |
229.17 |
Oct 26 2023 |
206 |
229.17 |
Oct 19 2023 |
207 |
229.17 |
Jan 06 2022 |
654 |
258.89 |
Dec 30 2021 |
648 |
258.89 |
Dec 23 2021 |
648 |
258.89 |
Dec 16 2021 |
647 |
258.89 |
Dec 09 2021 |
661 |
258.89 |
Dec 02 2021 |
672 |
258.89 |
Nov 25 2021 |
688 |
258.89 |
Nov 18 2021 |
687 |
258.89 |
Nov 11 2021 |
703 |
258.89 |
Nov 04 2021 |
701 |
258.89 |
Oct 28 2021 |
700 |
258.89 |
Oct 21 2021 |
714 |
258.89 |
Oct 14 2021 |
706 |
258.89 |
Oct 07 2021 |
679 |
258.89 |
Sep 30 2021 |
679 |
258.89 |
Sep 23 2021 |
646 |
258.89 |
Sep 16 2021 |
642 |
258.89 |
Sep 09 2021 |
650 |
258.89 |
Sep 02 2021 |
658 |
258.89 |
Aug 26 2021 |
660 |
258.89 |
Aug 19 2021 |
662 |
258.89 |
Aug 12 2021 |
657 |
258.89 |
Aug 05 2021 |
679 |
258.89 |
Jul 29 2021 |
680 |
258.89 |
Jun 03 2021 |
676 |
258.89 |
Jan 08 2021 |
941 |
258.89 |
Jan 01 2021 |
922 |
258.89 |
Dec 25 2020 |
955 |
258.89 |
Dec 18 2020 |
955 |
258.89 |
Dec 11 2020 |
1084 |
258.89 |
Dec 04 2020 |
1156 |
258.89 |
Nov 27 2020 |
1131 |
258.89 |
Nov 20 2020 |
1183 |
258.89 |
Nov 13 2020 |
1230 |
258.89 |
Nov 06 2020 |
1294 |
258.89 |
Oct 30 2020 |
1357 |
258.89 |
Oct 23 2020 |
1432 |
258.89 |
Oct 16 2020 |
1476 |
258.89 |
Oct 09 2020 |
1495 |
258.89 |
Oct 02 2020 |
1519 |
258.89 |
Sep 25 2020 |
1531 |
258.89 |
Sep 18 2020 |
1564 |
258.89 |
Sep 11 2020 |
1569 |
258.89 |
Sep 04 2020 |
1586 |
258.89 |
Aug 28 2020 |
1589 |
258.89 |
Aug 21 2020 |
1599 |
258.89 |
Aug 14 2020 |
1602 |
258.89 |
Aug 07 2020 |
1630 |
258.89 |
Jul 31 2020 |
1635 |
258.89 |
Jul 24 2020 |
1636 |
258.89 |
Jul 17 2020 |
1639 |
258.89 |
Jul 10 2020 |
1644 |
258.89 |
Jul 03 2020 |
1644 |
258.89 |
Jun 26 2020 |
1644 |
258.89 |
Jun 19 2020 |
1644 |
258.89 |
Jun 12 2020 |
1646 |
258.89 |
Jun 05 2020 |
1648 |
258.89 |
May 29 2020 |
1648 |
258.89 |
May 22 2020 |
1648 |
258.89 |
May 15 2020 |
1648 |
258.89 |
May 08 2020 |
1649 |
258.89 |
May 01 2020 |
1649 |
258.89 |
Apr 24 2020 |
1655 |
258.89 |
Apr 17 2020 |
1655 |
258.89 |
Apr 10 2020 |
1655 |
258.89 |
Apr 03 2020 |
1655 |
258.89 |
Mar 27 2020 |
1655 |
258.89 |
Mar 20 2020 |
1656 |
258.89 |
Mar 13 2020 |
1655 |
258.89 |
Mar 06 2020 |
1656 |
258.89 |
Feb 28 2020 |
1654 |
258.89 |
Feb 21 2020 |
1665 |
258.89 |
Feb 14 2020 |
1667 |
258.89 |
Feb 07 2020 |
1665 |
258.89 |
Jan 31 2020 |
1669 |
258.89 |
Oct 04 2019 |
714 |
221.29 |
Sep 27 2019 |
717 |
221.29 |
Sep 20 2019 |
714 |
221.29 |
Sep 13 2019 |
731 |
221.29 |
Sep 06 2019 |
693 |
221.29 |
Aug 30 2019 |
695 |
221.29 |
Aug 23 2019 |
700 |
221.29 |
Aug 16 2019 |
695 |
221.29 |
Aug 09 2019 |
695 |
221.29 |
Aug 02 2019 |
695 |
221.29 |
Jul 26 2019 |
694 |
221.29 |
Jul 19 2019 |
697 |
221.29 |
Jul 12 2019 |
697 |
221.29 |
Jul 05 2019 |
698 |
221.29 |
Jun 28 2019 |
697 |
221.29 |
Jun 21 2019 |
698 |
221.29 |
Jun 14 2019 |
696 |
221.29 |
Jun 07 2019 |
699 |
221.29 |
May 31 2019 |
700 |
221.29 |
May 24 2019 |
701 |
221.29 |
May 17 2019 |
702 |
221.29 |
May 10 2019 |
703 |
221.29 |
May 03 2019 |
702 |
221.29 |
Apr 26 2019 |
702 |
221.29 |
Apr 19 2019 |
702 |
221.29 |
Apr 12 2019 |
702 |
221.29 |
Apr 05 2019 |
702 |
221.29 |
Mar 29 2019 |
702 |
221.29 |
Mar 22 2019 |
701 |
221.29 |
Mar 15 2019 |
702 |
221.29 |
Mar 08 2019 |
698 |
221.29 |
Mar 01 2019 |
698 |
221.29 |
Feb 22 2019 |
696 |
221.29 |
Feb 15 2019 |
702 |
221.29 |
Feb 08 2019 |
703 |
221.29 |
Feb 01 2019 |
704 |
221.29 |
Jan 25 2019 |
707 |
221.29 |
Jan 18 2019 |
653 |
221.29 |
Jan 11 2019 |
728 |
221.29 |
Jan 04 2019 |
731 |
221.29 |
Dec 28 2018 |
741 |
221.29 |
Dec 21 2018 |
737 |
221.29 |
Dec 14 2018 |
733 |
221.29 |
Dec 07 2018 |
739 |
221.29 |
Nov 30 2018 |
744 |
221.29 |
Nov 23 2018 |
753 |
221.29 |
Nov 16 2018 |
753 |
221.29 |
Nov 09 2018 |
746 |
221.29 |
Nov 02 2018 |
761 |
221.29 |
Oct 26 2018 |
760 |
221.29 |
Oct 19 2018 |
758 |
221.29 |
Oct 12 2018 |
771 |
221.29 |
Jan 06 2017 |
698 |
216.86 |
Dec 30 2016 |
699 |
216.86 |
Dec 23 2016 |
698 |
216.86 |
Dec 16 2016 |
696 |
216.86 |
Dec 09 2016 |
686 |
216.86 |
Dec 02 2016 |
676 |
216.86 |
Nov 25 2016 |
671 |
216.86 |
Nov 18 2016 |
668 |
216.86 |
Nov 11 2016 |
673 |
216.86 |
Nov 04 2016 |
663 |
216.86 |
Oct 28 2016 |
660 |
216.86 |
Oct 21 2016 |
658 |
216.86 |
Oct 14 2016 |
655 |
216.86 |
Oct 07 2016 |
686 |
216.86 |
Sep 30 2016 |
666 |
216.86 |
Sep 23 2016 |
660 |
216.86 |
Sep 16 2016 |
660 |
216.86 |
Sep 09 2016 |
682 |
216.86 |
Sep 02 2016 |
660 |
216.86 |
Aug 26 2016 |
663 |
216.86 |
Aug 19 2016 |
651 |
216.86 |
Aug 12 2016 |
650 |
216.86 |
Aug 05 2016 |
655 |
216.86 |
Jul 29 2016 |
655 |
216.86 |
Jul 22 2016 |
656 |
216.86 |
Jun 28 2016 |
656 |
216.86 |
Jun 21 2016 |
656 |
216.86 |
Jun 14 2016 |
656 |
216.86 |
Jun 07 2016 |
656 |
216.86 |
May 31 2016 |
656 |
216.86 |
May 24 2016 |
656 |
216.86 |
May 17 2016 |
656 |
216.86 |
May 10 2016 |
656 |
216.86 |
May 03 2016 |
656 |
216.86 |
Apr 26 2016 |
656 |
216.86 |
Apr 19 2016 |
656 |
216.86 |
Apr 12 2016 |
656 |
216.86 |
Apr 05 2016 |
656 |
216.86 |
Mar 29 2016 |
656 |
216.86 |
Mar 22 2016 |
656 |
216.86 |
Mar 15 2016 |
657 |
216.86 |
Mar 08 2016 |
657 |
216.86 |
Mar 01 2016 |
656 |
216.86 |
Feb 23 2016 |
651 |
216.86 |
Feb 16 2016 |
651 |
216.86 |
Feb 09 2016 |
651 |
216.86 |
Feb 02 2016 |
643 |
216.86 |
Jan 26 2016 |
645 |
216.86 |
Jan 19 2016 |
643 |
216.86 |
Jan 05 2016 |
1656 |
261.48 |
Dec 29 2015 |
1659 |
261.48 |
Dec 22 2015 |
1630 |
261.48 |
Dec 15 2015 |
1602 |
261.48 |
Dec 08 2015 |
1634 |
261.48 |
Dec 01 2015 |
1565 |
261.48 |
Nov 24 2015 |
1573 |
261.48 |
Nov 17 2015 |
1473 |
261.48 |
Nov 10 2015 |
1442 |
261.48 |
Nov 03 2015 |
1456 |
261.48 |
Oct 27 2015 |
1479 |
261.48 |
Oct 20 2015 |
2426 |
296.2 |
Oct 13 2015 |
2290 |
296.2 |
Oct 06 2015 |
2352 |
296.2 |
Sep 29 2015 |
2374 |
296.2 |
Sep 22 2015 |
7442 |
296.2 |
Sep 15 2015 |
13686 |
296.2 |
Sep 14 2015 |
2343 |
296.2 |
Sep 07 2015 |
2361 |
296.2 |
Aug 31 2015 |
2329 |
296.2 |
Aug 24 2015 |
2316 |
296.2 |
Aug 17 2015 |
2317 |
296.2 |
Aug 10 2015 |
2319 |
296.2 |
Aug 03 2015 |
2319 |
296.2 |
Jul 27 2015 |
2319 |
296.2 |
Jul 20 2015 |
2319 |
296.2 |
Jul 13 2015 |
2319 |
296.2 |
Jul 06 2015 |
2319 |
296.2 |
Jun 29 2015 |
2319 |
296.2 |
Jun 22 2015 |
2319 |
296.2 |
Jun 15 2015 |
2319 |
296.2 |
Jun 08 2015 |
2345 |
296.2 |
Jun 01 2015 |
2345 |
296.2 |
May 25 2015 |
2345 |
296.2 |
May 18 2015 |
2345 |
296.2 |
May 11 2015 |
2345 |
296.2 |
May 04 2015 |
2345 |
296.2 |
Apr 27 2015 |
2345 |
296.2 |
Apr 20 2015 |
2343 |
296.2 |
Apr 13 2015 |
2343 |
296.2 |
Apr 06 2015 |
2347 |
296.2 |
Mar 30 2015 |
2347 |
296.2 |
Mar 23 2015 |
2353 |
296.2 |
Mar 16 2015 |
2350 |
296.2 |
Mar 09 2015 |
2350 |
296.2 |
Mar 02 2015 |
2347 |
296.2 |
Feb 23 2015 |
2321 |
296.2 |
Feb 16 2015 |
2322 |
296.2 |
Feb 09 2015 |
2329 |
296.2 |
Feb 02 2015 |
2330 |
296.2 |
Jan 26 2015 |
2330 |
296.2 |
Jan 19 2015 |
2317 |
296.2 |
Jan 12 2015 |
3507 |
330.93 |
Jan 05 2015 |
3633 |
330.93 |
Dec 29 2014 |
3596 |
330.93 |
Dec 22 2014 |
3618 |
330.93 |
Dec 15 2014 |
3533 |
330.93 |
Dec 08 2014 |
3546 |
330.93 |
Dec 01 2014 |
3594 |
330.93 |
Nov 24 2014 |
3623 |
330.93 |
Nov 17 2014 |
3629 |
330.93 |
Nov 10 2014 |
3642 |
330.93 |
Nov 03 2014 |
3595 |
330.93 |
Oct 06 2014 |
7912 |
400 |
Sep 29 2014 |
8012 |
400 |
Sep 22 2014 |
8070 |
400 |
Sep 15 2014 |
8020 |
400 |
Sep 08 2014 |
8032 |
400 |
Sep 01 2014 |
8080 |
400 |
Aug 25 2014 |
8088 |
400 |
Aug 18 2014 |
8090 |
400 |
Aug 11 2014 |
8090 |
400 |
Aug 04 2014 |
8090 |
400 |
Jul 28 2014 |
8090 |
400 |
Jul 21 2014 |
8105 |
400 |
Jul 14 2014 |
8105 |
400 |
Jul 07 2014 |
8105 |
400 |
Jun 30 2014 |
8105 |
400 |
Jun 23 2014 |
8105 |
400 |
Jun 16 2014 |
8105 |
400 |
Jun 09 2014 |
8105 |
400 |
Jun 02 2014 |
8105 |
400 |
May 26 2014 |
8105 |
400 |
May 19 2014 |
8105 |
400 |
May 12 2014 |
8107 |
400 |
May 05 2014 |
8107 |
400 |
Apr 28 2014 |
8107 |
400 |
Apr 21 2014 |
8107 |
400 |
Apr 14 2014 |
8118 |
400 |
Apr 07 2014 |
8118 |
400 |
Mar 31 2014 |
8119 |
400 |
Mar 24 2014 |
8119 |
400 |
Mar 17 2014 |
8119 |
400 |
Mar 10 2014 |
8119 |
400 |
Mar 03 2014 |
8119 |
400 |
Feb 24 2014 |
8117 |
400 |
Feb 17 2014 |
8125 |
400 |
Feb 10 2014 |
8123 |
400 |
Feb 03 2014 |
8110 |
400 |
Jan 27 2014 |
8178 |
400 |
Jan 20 2014 |
8143 |
400 |
Jan 13 2014 |
7993 |
400 |
Jan 06 2014 |
7924 |
400 |
Dec 30 2013 |
8029 |
400 |
Dec 23 2013 |
7847 |
400 |
Dec 16 2013 |
7749 |
400 |
Dec 09 2013 |
7797 |
400 |
Dec 02 2013 |
7908 |
400 |
Nov 25 2013 |
8066 |
400 |
Nov 18 2013 |
8144 |
400 |
Nov 11 2013 |
8053 |
400 |
Nov 04 2013 |
7960 |
400 |
Oct 28 2013 |
7950 |
400 |
Oct 21 2013 |
7796 |
400 |