| Oct 06 2015 |
1732 |
275.05 |
| Sep 29 2015 |
1852 |
278.33 |
| Sep 22 2015 |
879 |
278.33 |
| Sep 15 2015 |
1171 |
278.33 |
| Sep 14 2015 |
1809 |
278.33 |
| Sep 07 2015 |
1819 |
278.33 |
| Aug 31 2015 |
1798 |
278.33 |
| Aug 24 2015 |
1786 |
278.33 |
| Aug 17 2015 |
1787 |
278.33 |
| Aug 10 2015 |
1790 |
278.33 |
| Aug 03 2015 |
1790 |
278.33 |
| Jul 27 2015 |
1790 |
278.33 |
| Jul 20 2015 |
1790 |
278.33 |
| Jul 13 2015 |
1790 |
278.33 |
| Jul 06 2015 |
1790 |
278.33 |
| Jun 29 2015 |
1790 |
278.33 |
| Jun 22 2015 |
1790 |
278.33 |
| Jun 15 2015 |
1790 |
278.33 |
| Jun 08 2015 |
1809 |
278.33 |
| Jun 01 2015 |
1809 |
278.33 |
| May 25 2015 |
1809 |
278.33 |
| May 18 2015 |
1809 |
278.33 |
| May 11 2015 |
1809 |
278.33 |
| May 04 2015 |
1809 |
278.33 |
| Apr 27 2015 |
1809 |
278.33 |
| Apr 20 2015 |
1807 |
278.33 |
| Apr 13 2015 |
1807 |
278.33 |
| Apr 06 2015 |
1809 |
278.33 |
| Mar 30 2015 |
1809 |
278.33 |
| Mar 23 2015 |
1812 |
278.33 |
| Mar 16 2015 |
1811 |
278.33 |
| Mar 09 2015 |
1811 |
278.33 |
| Mar 02 2015 |
1813 |
278.33 |
| Feb 23 2015 |
1794 |
278.33 |
| Feb 16 2015 |
1798 |
278.33 |
| Feb 09 2015 |
1805 |
278.33 |
| Feb 02 2015 |
1811 |
278.33 |
| Jan 26 2015 |
1809 |
278.33 |
| Jan 19 2015 |
1793 |
278.33 |
| Jan 12 2015 |
1756 |
278.33 |
| Jan 05 2015 |
1817 |
278.33 |
| Dec 29 2014 |
1787 |
278.33 |
| Dec 22 2014 |
1799 |
278.33 |
| Dec 15 2014 |
1732 |
278.33 |
| Dec 08 2014 |
1732 |
278.33 |
| Dec 01 2014 |
1781 |
278.33 |
| Nov 24 2014 |
1812 |
278.33 |
| Nov 17 2014 |
1811 |
278.33 |
| Nov 10 2014 |
1809 |
278.33 |
| Nov 03 2014 |
1756 |
278.33 |
| Oct 27 2014 |
1771 |
278.33 |
| Oct 20 2014 |
1808 |
278.33 |
| Oct 06 2014 |
5041 |
358.26 |
| Sep 29 2014 |
5104 |
358.26 |
| Sep 22 2014 |
5121 |
358.26 |
| Sep 15 2014 |
5094 |
358.26 |
| Sep 08 2014 |
5126 |
358.26 |
| Sep 01 2014 |
5149 |
358.26 |
| Aug 25 2014 |
5162 |
358.26 |
| Aug 18 2014 |
5166 |
358.26 |
| Aug 11 2014 |
5166 |
358.26 |
| Aug 04 2014 |
5166 |
358.26 |
| Jul 28 2014 |
5166 |
358.26 |
| Jul 21 2014 |
5175 |
358.26 |
| Jul 14 2014 |
5175 |
358.26 |
| Jul 07 2014 |
5175 |
358.26 |
| Jun 30 2014 |
5175 |
358.26 |
| Jun 23 2014 |
5174 |
358.26 |
| Jun 16 2014 |
5174 |
358.26 |
| Jun 09 2014 |
5174 |
358.26 |
| Jun 02 2014 |
5174 |
358.26 |
| May 26 2014 |
5174 |
358.26 |
| May 19 2014 |
5174 |
358.26 |
| May 12 2014 |
5174 |
358.26 |
| May 05 2014 |
5174 |
358.26 |
| Apr 28 2014 |
5175 |
358.26 |
| Apr 21 2014 |
5175 |
358.26 |
| Apr 14 2014 |
5183 |
358.26 |
| Apr 07 2014 |
5183 |
358.26 |
| Mar 31 2014 |
5184 |
358.26 |
| Mar 24 2014 |
5184 |
358.26 |
| Mar 17 2014 |
5184 |
358.26 |
| Mar 10 2014 |
5184 |
358.26 |
| Mar 03 2014 |
5184 |
358.26 |
| Feb 24 2014 |
5182 |
358.26 |
| Feb 17 2014 |
5186 |
358.26 |
| Feb 10 2014 |
5183 |
358.26 |
| Feb 03 2014 |
5176 |
358.26 |
| Jan 27 2014 |
5232 |
358.26 |
| Jan 20 2014 |
5210 |
358.26 |
| Jan 13 2014 |
5086 |
358.26 |
| Jan 06 2014 |
5052 |
358.26 |
| Dec 30 2013 |
5120 |
358.26 |
| Dec 23 2013 |
4955 |
358.26 |
| Dec 16 2013 |
4885 |
358.26 |
| Dec 09 2013 |
4881 |
358.26 |
| Dec 02 2013 |
4984 |
358.26 |
| Nov 25 2013 |
5074 |
358.26 |
| Nov 18 2013 |
5123 |
358.26 |
| Nov 11 2013 |
5084 |
358.26 |
| Nov 04 2013 |
5106 |
358.26 |
| Oct 28 2013 |
5123 |
358.26 |
| Oct 21 2013 |
5006 |
358.26 |
