| Oct 13 2015 |
15781 |
479.54 |
| Oct 06 2015 |
12345 |
446.8 |
| Sep 29 2015 |
10922 |
431.58 |
| Sep 22 2015 |
3538 |
431.58 |
| Sep 15 2015 |
20535 |
431.58 |
| Sep 14 2015 |
10599 |
431.58 |
| Sep 07 2015 |
10605 |
431.58 |
| Aug 31 2015 |
10589 |
431.58 |
| Aug 24 2015 |
10530 |
431.58 |
| Aug 17 2015 |
10545 |
431.58 |
| Aug 10 2015 |
10551 |
431.58 |
| Aug 03 2015 |
10551 |
431.58 |
| Jul 27 2015 |
10551 |
431.58 |
| Jul 20 2015 |
10550 |
431.58 |
| Jul 13 2015 |
10550 |
431.58 |
| Jul 06 2015 |
10550 |
431.58 |
| Jun 29 2015 |
10550 |
431.58 |
| Jun 22 2015 |
10550 |
431.58 |
| Jun 15 2015 |
10550 |
431.58 |
| Jun 08 2015 |
10633 |
431.58 |
| Jun 01 2015 |
10633 |
431.58 |
| May 25 2015 |
10633 |
431.58 |
| May 18 2015 |
10633 |
431.58 |
| May 11 2015 |
10633 |
431.58 |
| May 04 2015 |
10633 |
431.58 |
| Apr 27 2015 |
10623 |
431.58 |
| Apr 20 2015 |
10614 |
431.58 |
| Apr 13 2015 |
10614 |
431.58 |
| Apr 06 2015 |
10632 |
431.58 |
| Mar 30 2015 |
10632 |
431.58 |
| Mar 23 2015 |
10644 |
431.58 |
| Mar 16 2015 |
10638 |
431.58 |
| Mar 09 2015 |
10638 |
431.58 |
| Mar 02 2015 |
10628 |
431.58 |
| Feb 23 2015 |
10544 |
431.58 |
| Feb 16 2015 |
10534 |
431.58 |
| Feb 09 2015 |
10544 |
431.58 |
| Feb 02 2015 |
10549 |
431.58 |
| Jan 26 2015 |
10541 |
431.58 |
| Jan 19 2015 |
10522 |
431.58 |
| Jan 12 2015 |
10408 |
431.58 |
| Jan 05 2015 |
10670 |
431.58 |
| Dec 29 2014 |
10661 |
431.58 |
| Dec 22 2014 |
10700 |
431.58 |
| Dec 15 2014 |
10504 |
431.58 |
| Dec 08 2014 |
10567 |
431.58 |
| Dec 01 2014 |
10612 |
431.58 |
| Nov 24 2014 |
10609 |
431.58 |
| Nov 17 2014 |
10676 |
431.58 |
| Nov 10 2014 |
10711 |
431.58 |
| Nov 03 2014 |
10622 |
431.58 |
| Oct 27 2014 |
8528 |
407.6 |
| Oct 20 2014 |
8675 |
407.6 |
| Oct 06 2014 |
5117 |
359.4 |
| Sep 29 2014 |
5184 |
359.4 |
| Sep 22 2014 |
5200 |
359.4 |
| Sep 15 2014 |
5178 |
359.4 |
| Sep 08 2014 |
5197 |
359.4 |
| Sep 01 2014 |
5218 |
359.4 |
| Aug 25 2014 |
5228 |
359.4 |
| Aug 18 2014 |
5231 |
359.4 |
| Aug 11 2014 |
5231 |
359.4 |
| Aug 04 2014 |
5231 |
359.4 |
| Jul 28 2014 |
5231 |
359.4 |
| Jul 21 2014 |
5240 |
359.4 |
| Jul 14 2014 |
5240 |
359.4 |
| Jul 07 2014 |
5240 |
359.4 |
| Jun 30 2014 |
5240 |
359.4 |
| Jun 23 2014 |
5239 |
359.4 |
| Jun 16 2014 |
5239 |
359.4 |
| Jun 09 2014 |
5239 |
359.4 |
| Jun 02 2014 |
5239 |
359.4 |
| May 26 2014 |
5239 |
359.4 |
| May 19 2014 |
5239 |
359.4 |
| May 12 2014 |
5239 |
359.4 |
| May 05 2014 |
5239 |
359.4 |
| Apr 28 2014 |
5240 |
359.4 |
| Apr 21 2014 |
5240 |
359.4 |
| Apr 14 2014 |
5247 |
359.4 |
| Apr 07 2014 |
5247 |
359.4 |
| Mar 31 2014 |
5248 |
359.4 |
| Mar 24 2014 |
5248 |
359.4 |
| Mar 17 2014 |
5248 |
359.4 |
| Mar 10 2014 |
5248 |
359.4 |
| Mar 03 2014 |
5248 |
359.4 |
| Feb 24 2014 |
5246 |
359.4 |
| Feb 17 2014 |
5250 |
359.4 |
| Feb 10 2014 |
5247 |
359.4 |
| Feb 03 2014 |
5240 |
359.4 |
| Jan 27 2014 |
5297 |
359.4 |
| Jan 20 2014 |
5275 |
359.4 |
| Jan 13 2014 |
5152 |
359.4 |
| Jan 06 2014 |
5117 |
359.4 |
| Dec 30 2013 |
5184 |
359.4 |
| Dec 23 2013 |
5018 |
359.4 |
| Dec 16 2013 |
4948 |
359.4 |
| Dec 09 2013 |
4949 |
359.4 |
| Dec 02 2013 |
5049 |
359.4 |
| Nov 25 2013 |
5144 |
359.4 |
| Nov 18 2013 |
5190 |
359.4 |
| Nov 11 2013 |
5142 |
359.4 |
| Nov 04 2013 |
5166 |
359.4 |
| Oct 28 2013 |
5195 |
359.4 |
| Oct 21 2013 |
5072 |
359.4 |
