| Oct 20 2015 |
4766 |
351.2 |
| Oct 13 2015 |
3291 |
324.47 |
| Oct 06 2015 |
2670 |
306.4 |
| Sep 29 2015 |
3365 |
323.38 |
| Sep 22 2015 |
13722 |
323.38 |
| Sep 15 2015 |
17520 |
323.38 |
| Sep 14 2015 |
3257 |
323.38 |
| Sep 07 2015 |
3274 |
323.38 |
| Aug 31 2015 |
3247 |
323.38 |
| Aug 24 2015 |
3230 |
323.38 |
| Aug 17 2015 |
3233 |
323.38 |
| Aug 10 2015 |
3238 |
323.38 |
| Aug 03 2015 |
3238 |
323.38 |
| Jul 27 2015 |
3238 |
323.38 |
| Jul 20 2015 |
3238 |
323.38 |
| Jul 13 2015 |
3238 |
323.38 |
| Jul 06 2015 |
3238 |
323.38 |
| Jun 29 2015 |
3238 |
323.38 |
| Jun 22 2015 |
3238 |
323.38 |
| Jun 15 2015 |
3238 |
323.38 |
| Jun 08 2015 |
3273 |
323.38 |
| Jun 01 2015 |
3273 |
323.38 |
| May 25 2015 |
3273 |
323.38 |
| May 18 2015 |
3273 |
323.38 |
| May 11 2015 |
3273 |
323.38 |
| May 04 2015 |
3273 |
323.38 |
| Apr 27 2015 |
3271 |
323.38 |
| Apr 20 2015 |
3267 |
323.38 |
| Apr 13 2015 |
3267 |
323.38 |
| Apr 06 2015 |
3272 |
323.38 |
| Mar 30 2015 |
3272 |
323.38 |
| Mar 23 2015 |
3278 |
323.38 |
| Mar 16 2015 |
3275 |
323.38 |
| Mar 09 2015 |
3275 |
323.38 |
| Mar 02 2015 |
3273 |
323.38 |
| Feb 23 2015 |
3237 |
323.38 |
| Feb 16 2015 |
3239 |
323.38 |
| Feb 09 2015 |
3246 |
323.38 |
| Feb 02 2015 |
3249 |
323.38 |
| Jan 26 2015 |
3247 |
323.38 |
| Jan 19 2015 |
3231 |
323.38 |
| Jan 12 2015 |
3164 |
323.38 |
| Jan 05 2015 |
2883 |
312.41 |
| Dec 29 2014 |
2853 |
312.41 |
| Dec 22 2014 |
2864 |
312.41 |
| Dec 15 2014 |
2784 |
312.41 |
| Dec 08 2014 |
2787 |
312.41 |
| Dec 01 2014 |
2376 |
299.23 |
| Nov 24 2014 |
2419 |
299.23 |
| Nov 17 2014 |
2416 |
299.23 |
| Nov 10 2014 |
2431 |
299.23 |
| Nov 03 2014 |
2378 |
299.23 |
| Oct 27 2014 |
2648 |
305.38 |
| Oct 20 2014 |
2692 |
305.38 |
| Oct 13 2014 |
2054 |
288.47 |
| Oct 06 2014 |
1938 |
284.35 |
| Sep 29 2014 |
1907 |
284.35 |
| Sep 22 2014 |
1932 |
284.35 |
| Sep 15 2014 |
1934 |
284.35 |
| Sep 08 2014 |
1957 |
284.35 |
| Sep 01 2014 |
1964 |
284.35 |
| Aug 25 2014 |
1971 |
284.35 |
| Aug 18 2014 |
1973 |
284.35 |
| Aug 11 2014 |
1973 |
284.35 |
| Aug 04 2014 |
1973 |
284.35 |
| Jul 28 2014 |
1973 |
284.35 |
| Jul 21 2014 |
1975 |
284.35 |
| Jul 14 2014 |
1975 |
284.35 |
| Jul 07 2014 |
1975 |
284.35 |
| Jun 30 2014 |
1975 |
284.35 |
| Jun 23 2014 |
1975 |
284.35 |
| Jun 16 2014 |
1975 |
284.35 |
| Jun 09 2014 |
1975 |
284.35 |
| Jun 02 2014 |
1975 |
284.35 |
| May 26 2014 |
1975 |
284.35 |
| May 19 2014 |
1975 |
284.35 |
| May 12 2014 |
1975 |
284.35 |
| May 05 2014 |
1975 |
284.35 |
| Apr 28 2014 |
1975 |
284.35 |
| Apr 21 2014 |
1975 |
284.35 |
| Apr 14 2014 |
1977 |
284.35 |
| Apr 07 2014 |
1977 |
284.35 |
| Mar 31 2014 |
1977 |
284.35 |
| Mar 24 2014 |
1977 |
284.35 |
| Mar 17 2014 |
1977 |
284.35 |
| Mar 10 2014 |
1977 |
284.35 |
| Mar 03 2014 |
1977 |
284.35 |
| Feb 24 2014 |
1970 |
284.35 |
| Feb 17 2014 |
1970 |
284.35 |
| Feb 10 2014 |
1966 |
284.35 |
| Feb 03 2014 |
1959 |
284.35 |
| Jan 27 2014 |
1985 |
284.35 |
| Jan 20 2014 |
1967 |
284.35 |
| Jan 13 2014 |
2146 |
292.24 |
| Jan 06 2014 |
2117 |
292.24 |
| Dec 30 2013 |
2154 |
292.24 |
| Dec 23 2013 |
2007 |
292.24 |
| Dec 16 2013 |
1514 |
276.1 |
| Dec 09 2013 |
1517 |
276.1 |
| Dec 02 2013 |
1545 |
276.1 |
| Nov 25 2013 |
1551 |
276.1 |
| Nov 18 2013 |
1616 |
276.1 |
| Nov 11 2013 |
1641 |
276.1 |
| Nov 04 2013 |
1686 |
276.1 |
| Oct 28 2013 |
1646 |
276.1 |
| Oct 21 2013 |
1608 |
276.1 |
