| Oct 05 2018 |
24016 |
551.11 |
| Sep 28 2018 |
24116 |
551.11 |
| Sep 21 2018 |
24138 |
551.11 |
| Sep 14 2018 |
23853 |
551.11 |
| Sep 07 2018 |
23654 |
551.11 |
| Aug 31 2018 |
23430 |
551.11 |
| Aug 24 2018 |
23347 |
551.11 |
| Aug 17 2018 |
23336 |
551.11 |
| Aug 10 2018 |
23350 |
551.11 |
| Aug 03 2018 |
23381 |
551.11 |
| Jul 27 2018 |
23396 |
551.11 |
| Jul 20 2018 |
23421 |
551.11 |
| Jul 13 2018 |
23421 |
551.11 |
| Jul 06 2018 |
23393 |
551.11 |
| Jun 29 2018 |
23461 |
551.11 |
| Jun 22 2018 |
23461 |
551.11 |
| Jun 15 2018 |
23486 |
551.11 |
| Jun 08 2018 |
23522 |
551.11 |
| Jun 01 2018 |
23504 |
551.11 |
| May 25 2018 |
23533 |
551.11 |
| May 18 2018 |
23483 |
551.11 |
| May 11 2018 |
23512 |
551.11 |
| May 04 2018 |
23619 |
551.11 |
| Apr 27 2018 |
23608 |
551.11 |
| Apr 20 2018 |
23670 |
551.11 |
| Apr 13 2018 |
23663 |
551.11 |
| Apr 06 2018 |
23663 |
551.11 |
| Mar 30 2018 |
23661 |
551.11 |
| Mar 23 2018 |
23661 |
551.11 |
| Mar 16 2018 |
23644 |
551.11 |
| Mar 09 2018 |
23644 |
551.11 |
| Mar 02 2018 |
23653 |
551.11 |
| Feb 23 2018 |
23641 |
551.11 |
| Feb 16 2018 |
23659 |
551.11 |
| Feb 09 2018 |
23651 |
551.11 |
| Feb 02 2018 |
23670 |
551.11 |
| Jan 26 2018 |
23702 |
551.11 |
| Jan 19 2018 |
23617 |
551.11 |
| Jan 12 2018 |
20413 |
519.35 |
| Jan 05 2018 |
20629 |
519.35 |
| Dec 29 2017 |
20689 |
519.35 |
| Dec 22 2017 |
20675 |
519.35 |
| Dec 15 2017 |
20676 |
519.35 |
| Dec 08 2017 |
21060 |
519.35 |
| Dec 01 2017 |
21268 |
519.35 |
| Nov 24 2017 |
21310 |
519.35 |
| Nov 17 2017 |
21534 |
519.35 |
| Nov 10 2017 |
22121 |
519.35 |
| Nov 03 2017 |
22355 |
520.92 |
| Oct 27 2017 |
22390 |
520.92 |
| Oct 20 2017 |
22362 |
520.92 |
| Oct 13 2017 |
22085 |
520.92 |
| Oct 06 2017 |
20334 |
505.83 |
| Sep 29 2017 |
20337 |
505.83 |
| Sep 22 2017 |
20246 |
505.83 |
| Sep 15 2017 |
20217 |
505.83 |
| Sep 08 2017 |
19992 |
505.83 |
| Sep 01 2017 |
20017 |
505.83 |
| Aug 25 2017 |
20018 |
505.83 |
| Aug 18 2017 |
20056 |
505.83 |
| Aug 11 2017 |
19949 |
505.83 |
| Aug 04 2017 |
19976 |
505.83 |
| Jul 28 2017 |
19973 |
505.83 |
| Jul 21 2017 |
19995 |
505.83 |
| Jul 14 2017 |
19994 |
505.83 |
| Jul 07 2017 |
19990 |
505.83 |
| Jun 30 2017 |
19998 |
505.83 |
| Jun 23 2017 |
19998 |
505.83 |
| Jun 16 2017 |
19994 |
505.83 |
| Jun 09 2017 |
19968 |
505.83 |
| Jun 02 2017 |
19973 |
505.83 |
| May 26 2017 |
19798 |
505.83 |
| May 19 2017 |
19822 |
505.83 |
| May 12 2017 |
19761 |
505.83 |
| May 05 2017 |
19697 |
505.83 |
| Apr 28 2017 |
19666 |
505.83 |
| Apr 21 2017 |
19635 |
505.83 |
| Apr 14 2017 |
19674 |
505.83 |
| Apr 07 2017 |
19675 |
505.83 |
| Mar 31 2017 |
19675 |
505.83 |
| Mar 24 2017 |
19676 |
505.83 |
| Mar 17 2017 |
19667 |
505.83 |
| Mar 10 2017 |
19686 |
505.83 |
| Mar 03 2017 |
19686 |
505.83 |
| Feb 24 2017 |
19692 |
505.83 |
| Feb 17 2017 |
19710 |
505.83 |
| Feb 10 2017 |
19732 |
505.83 |
| Feb 03 2017 |
19724 |
505.83 |
| Jan 27 2017 |
19713 |
505.83 |
| Jan 20 2017 |
21454 |
524.07 |
| Jan 13 2017 |
21484 |
524.07 |
| Jan 06 2017 |
21764 |
524.07 |
| Dec 30 2016 |
21848 |
524.07 |
| Dec 23 2016 |
21843 |
524.07 |
| Dec 16 2016 |
21905 |
524.07 |
| Dec 09 2016 |
22060 |
524.07 |
| Dec 02 2016 |
22533 |
524.07 |
| Nov 25 2016 |
22405 |
524.07 |
| Nov 18 2016 |
28125 |
580.48 |
| Oct 07 2016 |
26431 |
555.81 |
| Sep 30 2016 |
26385 |
555.81 |
| Sep 23 2016 |
25875 |
555.81 |
| Sep 16 2016 |
25408 |
555.81 |
| Sep 09 2016 |
25053 |
555.81 |
| Sep 02 2016 |
24972 |
555.81 |
| Aug 26 2016 |
25002 |
555.81 |
| Aug 19 2016 |
24538 |
555.81 |
| Aug 12 2016 |
24522 |
555.81 |
| Aug 05 2016 |
24543 |
555.81 |
| Jul 29 2016 |
24545 |
555.81 |
| Jul 22 2016 |
24515 |
555.81 |
| Jun 28 2016 |
24517 |
555.81 |
| Jun 21 2016 |
24587 |
555.81 |
| Jun 14 2016 |
24587 |
555.81 |
| Jun 07 2016 |
24589 |
555.81 |
| May 31 2016 |
24597 |
555.81 |
| May 24 2016 |
24597 |
555.81 |
| May 17 2016 |
24572 |
555.81 |
| May 10 2016 |
24573 |
555.81 |
| May 03 2016 |
24579 |
555.81 |
| Apr 26 2016 |
24574 |
555.81 |
| Apr 19 2016 |
24534 |
555.81 |
| Apr 12 2016 |
24590 |
555.81 |
| Apr 05 2016 |
24590 |
555.81 |
| Mar 29 2016 |
24590 |
555.81 |
| Mar 22 2016 |
24572 |
555.81 |
| Mar 15 2016 |
24573 |
555.81 |
| Mar 08 2016 |
24596 |
555.81 |
| Mar 01 2016 |
24592 |
555.81 |
| Feb 23 2016 |
24589 |
555.81 |
| Feb 16 2016 |
24511 |
555.81 |
| Feb 09 2016 |
24511 |
555.81 |
| Feb 02 2016 |
24452 |
555.81 |
| Jan 26 2016 |
24496 |
555.81 |
| Jan 19 2016 |
24507 |
555.81 |
| Jan 12 2016 |
24065 |
555.81 |
| Jan 05 2016 |
24509 |
555.81 |
| Dec 29 2015 |
24549 |
555.81 |
| Dec 22 2015 |
24353 |
555.81 |
| Dec 15 2015 |
24245 |
555.81 |
| Dec 08 2015 |
24596 |
555.81 |
| Dec 01 2015 |
24677 |
555.81 |
| Nov 24 2015 |
24457 |
555.81 |
| Nov 17 2015 |
24166 |
555.81 |
| Nov 10 2015 |
24195 |
555.81 |
| Nov 03 2015 |
24295 |
555.81 |
| Oct 27 2015 |
24377 |
555.81 |
| Oct 20 2015 |
24365 |
555.81 |
| Oct 27 2014 |
26167 |
587.9 |
| Oct 20 2014 |
26340 |
587.9 |
| Oct 13 2014 |
26227 |
587.9 |
| Oct 06 2014 |
22629 |
552.43 |
| Sep 29 2014 |
22839 |
552.43 |
| Sep 22 2014 |
22920 |
552.43 |
| Sep 15 2014 |
22685 |
552.43 |
| Sep 08 2014 |
22488 |
552.43 |
| Sep 01 2014 |
22589 |
552.43 |
| Aug 25 2014 |
22630 |
552.43 |
| Aug 18 2014 |
22642 |
552.43 |
| Aug 11 2014 |
22642 |
552.43 |
| Aug 04 2014 |
22642 |
552.43 |
| Jul 28 2014 |
22642 |
552.43 |
| Jul 21 2014 |
22660 |
552.43 |
| Jul 14 2014 |
22661 |
552.43 |
| Jul 07 2014 |
22661 |
552.43 |
| Jun 30 2014 |
22661 |
552.43 |
| Jun 23 2014 |
22661 |
552.43 |
| Jun 16 2014 |
22661 |
552.43 |
| Jun 09 2014 |
22661 |
552.43 |
| Jun 02 2014 |
22661 |
552.43 |
| May 26 2014 |
22661 |
552.43 |
| May 19 2014 |
22661 |
552.43 |
| May 12 2014 |
22663 |
552.43 |
| May 05 2014 |
22663 |
552.43 |
| Apr 28 2014 |
22664 |
552.43 |
| Apr 21 2014 |
22664 |
552.43 |
| Apr 14 2014 |
22674 |
552.43 |
| Apr 07 2014 |
22674 |
552.43 |
| Mar 31 2014 |
22675 |
552.43 |
| Mar 24 2014 |
22675 |
552.43 |
| Mar 17 2014 |
22675 |
552.43 |
| Mar 10 2014 |
22674 |
552.43 |
| Mar 03 2014 |
22674 |
552.43 |
| Feb 24 2014 |
22665 |
552.43 |
| Feb 17 2014 |
22680 |
552.43 |
| Feb 10 2014 |
22679 |
552.43 |
| Feb 03 2014 |
22671 |
552.43 |
| Jan 27 2014 |
22734 |
552.43 |
| Jan 20 2014 |
22680 |
552.43 |
| Jan 13 2014 |
22505 |
552.43 |
| Jan 06 2014 |
22438 |
552.43 |
| Dec 30 2013 |
22604 |
552.43 |
| Dec 23 2013 |
22388 |
552.43 |
| Dec 16 2013 |
22150 |
552.43 |
| Dec 09 2013 |
22164 |
552.43 |
| Dec 02 2013 |
22404 |
552.43 |
| Nov 25 2013 |
22788 |
552.43 |
| Nov 18 2013 |
19548 |
516.97 |
| Nov 11 2013 |
19539 |
516.97 |
| Nov 04 2013 |
19390 |
516.97 |
| Oct 28 2013 |
19227 |
516.97 |
