Oct 07 2016 |
24521 |
537.16 |
Sep 30 2016 |
24465 |
537.16 |
Sep 23 2016 |
18797 |
488.27 |
Sep 16 2016 |
18469 |
488.27 |
Sep 09 2016 |
18289 |
488.27 |
Sep 02 2016 |
18216 |
488.27 |
Aug 26 2016 |
18236 |
488.27 |
Aug 19 2016 |
17875 |
488.27 |
Aug 12 2016 |
17863 |
488.27 |
Aug 05 2016 |
17882 |
488.27 |
Jul 29 2016 |
17883 |
488.27 |
Jul 22 2016 |
17862 |
488.27 |
Jun 28 2016 |
17864 |
488.27 |
Jun 21 2016 |
17924 |
488.27 |
Jun 14 2016 |
17924 |
488.27 |
Jun 07 2016 |
17926 |
488.27 |
May 31 2016 |
17936 |
488.27 |
May 24 2016 |
17936 |
488.27 |
May 17 2016 |
17919 |
488.27 |
May 10 2016 |
17919 |
488.27 |
May 03 2016 |
17920 |
488.27 |
Apr 26 2016 |
17920 |
488.27 |
Apr 19 2016 |
17900 |
488.27 |
Apr 12 2016 |
17939 |
488.27 |
Apr 05 2016 |
17939 |
488.27 |
Mar 29 2016 |
17939 |
488.27 |
Mar 22 2016 |
17929 |
488.27 |
Mar 15 2016 |
17927 |
488.27 |
Mar 08 2016 |
17946 |
488.27 |
Mar 01 2016 |
17942 |
488.27 |
Feb 23 2016 |
17937 |
488.27 |
Feb 16 2016 |
17874 |
488.27 |
Feb 09 2016 |
17874 |
488.27 |
Feb 02 2016 |
17816 |
488.27 |
Jan 26 2016 |
17849 |
488.27 |
Jan 19 2016 |
17864 |
488.27 |
Jan 12 2016 |
17420 |
488.27 |
Jan 05 2016 |
17830 |
488.27 |
Dec 29 2015 |
17838 |
488.27 |
Dec 22 2015 |
17673 |
488.27 |
Dec 15 2015 |
17571 |
488.27 |
Dec 08 2015 |
17834 |
488.27 |
Dec 01 2015 |
17855 |
488.27 |
Nov 24 2015 |
17718 |
488.27 |
Nov 17 2015 |
17401 |
488.27 |
Nov 10 2015 |
17371 |
488.27 |
Nov 03 2015 |
17397 |
488.27 |
Oct 27 2015 |
17403 |
488.27 |
Oct 20 2015 |
17352 |
488.27 |
Oct 13 2015 |
11593 |
439.37 |
Oct 06 2015 |
11595 |
439.37 |
Oct 27 2014 |
29979 |
637.26 |
Oct 20 2014 |
30142 |
637.26 |
Oct 13 2014 |
30064 |
637.26 |
Oct 06 2014 |
24959 |
578.38 |
Sep 29 2014 |
25129 |
578.38 |
Sep 22 2014 |
25221 |
578.38 |
Sep 15 2014 |
24949 |
578.38 |
Sep 08 2014 |
24735 |
578.38 |
Sep 01 2014 |
24827 |
578.38 |
Aug 25 2014 |
24871 |
578.38 |
Aug 18 2014 |
24885 |
578.38 |
Aug 11 2014 |
24885 |
578.38 |
Aug 04 2014 |
24885 |
578.38 |
Jul 28 2014 |
24885 |
578.38 |
Jul 21 2014 |
24903 |
578.38 |
Jul 14 2014 |
24904 |
578.38 |
Jul 07 2014 |
24904 |
578.38 |
Jun 30 2014 |
24904 |
578.38 |
Jun 23 2014 |
24904 |
578.38 |
Jun 16 2014 |
24904 |
578.38 |
Jun 09 2014 |
24904 |
578.38 |
Jun 02 2014 |
24904 |
578.38 |
May 26 2014 |
24904 |
578.38 |
May 19 2014 |
24904 |
578.38 |
May 12 2014 |
24905 |
578.38 |
May 05 2014 |
24905 |
578.38 |
Apr 28 2014 |
24906 |
578.38 |
Apr 21 2014 |
24906 |
578.38 |
Apr 14 2014 |
24922 |
578.38 |
Apr 07 2014 |
24922 |
578.38 |
Mar 31 2014 |
24923 |
578.38 |
Mar 24 2014 |
24923 |
578.38 |
Mar 17 2014 |
24923 |
578.38 |
Mar 10 2014 |
24922 |
578.38 |
Mar 03 2014 |
24922 |
578.38 |
Feb 24 2014 |
24914 |
578.38 |
Feb 17 2014 |
24931 |
578.38 |
Feb 10 2014 |
24929 |
578.38 |
Feb 03 2014 |
24924 |
578.38 |
Jan 27 2014 |
24980 |
578.38 |
Jan 20 2014 |
24936 |
578.38 |
Jan 13 2014 |
24749 |
578.38 |
Jan 06 2014 |
24683 |
578.38 |
Dec 30 2013 |
24850 |
578.38 |
Dec 23 2013 |
24636 |
578.38 |
Dec 16 2013 |
24400 |
578.38 |
Dec 09 2013 |
24432 |
578.38 |
Dec 02 2013 |
24718 |
578.38 |
Nov 25 2013 |
25123 |
578.38 |
Nov 18 2013 |
19772 |
519.5 |
Nov 11 2013 |
19788 |
519.5 |
Nov 04 2013 |
19628 |
519.5 |
Oct 28 2013 |
19467 |
519.5 |
Oct 21 2013 |
19081 |
519.5 |