| Sep 13 2019 |
5600 |
349.79 |
| Sep 06 2019 |
5456 |
349.79 |
| Aug 30 2019 |
5492 |
349.79 |
| Aug 23 2019 |
5520 |
349.79 |
| Aug 16 2019 |
5484 |
349.79 |
| Aug 09 2019 |
5484 |
349.79 |
| Aug 02 2019 |
5485 |
349.79 |
| Jul 26 2019 |
5485 |
349.79 |
| Jul 19 2019 |
5495 |
349.79 |
| Jul 12 2019 |
5507 |
349.79 |
| Jul 05 2019 |
5511 |
349.79 |
| Jun 28 2019 |
5520 |
349.79 |
| Jun 21 2019 |
5526 |
349.79 |
| Jun 14 2019 |
5519 |
349.79 |
| Jun 07 2019 |
5516 |
349.79 |
| May 31 2019 |
5527 |
349.79 |
| May 24 2019 |
5532 |
349.79 |
| May 17 2019 |
5545 |
349.79 |
| May 10 2019 |
5543 |
349.79 |
| May 03 2019 |
5549 |
349.79 |
| Apr 26 2019 |
5548 |
349.79 |
| Apr 19 2019 |
5550 |
349.79 |
| Apr 12 2019 |
5553 |
349.79 |
| Apr 05 2019 |
5553 |
349.79 |
| Mar 29 2019 |
5553 |
349.79 |
| Mar 22 2019 |
5551 |
349.79 |
| Mar 15 2019 |
5559 |
349.79 |
| Mar 08 2019 |
5547 |
349.79 |
| Mar 01 2019 |
5547 |
349.79 |
| Feb 22 2019 |
5543 |
349.79 |
| Feb 15 2019 |
5549 |
349.79 |
| Feb 08 2019 |
5535 |
349.79 |
| Feb 01 2019 |
5551 |
349.79 |
| Jan 25 2019 |
5550 |
349.79 |
| Jan 18 2019 |
5303 |
349.79 |
| Jan 11 2019 |
5652 |
349.79 |
| Jan 04 2019 |
5689 |
349.79 |
| Dec 28 2018 |
5704 |
349.79 |
| Dec 21 2018 |
5659 |
349.79 |
| Dec 14 2018 |
5633 |
349.79 |
| Dec 07 2018 |
5703 |
349.79 |
| Nov 30 2018 |
5770 |
349.79 |
| Nov 23 2018 |
5792 |
349.79 |
| Nov 16 2018 |
5878 |
349.79 |
| Nov 09 2018 |
5808 |
349.79 |
| Nov 02 2018 |
6127 |
354.07 |
| Oct 26 2018 |
5965 |
354.07 |
| Oct 19 2018 |
6605 |
363.01 |
| Oct 12 2018 |
6569 |
363.01 |
| Oct 05 2018 |
5407 |
347.64 |
| Sep 28 2018 |
4833 |
336.91 |
| Sep 21 2018 |
4834 |
336.91 |
| Sep 14 2018 |
4492 |
331.57 |
| Sep 07 2018 |
4487 |
331.57 |
| Aug 31 2018 |
4464 |
331.57 |
| Aug 24 2018 |
4465 |
331.57 |
| Aug 17 2018 |
4470 |
331.57 |
| Aug 10 2018 |
4474 |
331.57 |
| Aug 03 2018 |
4486 |
331.57 |
| Jul 27 2018 |
4494 |
331.57 |
| Jul 20 2018 |
4495 |
331.57 |
| Jul 13 2018 |
4492 |
331.57 |
| Jul 06 2018 |
4492 |
331.57 |
| Jun 29 2018 |
4527 |
331.57 |
| Jun 22 2018 |
4527 |
331.57 |
| Jun 15 2018 |
4529 |
331.57 |
| Jun 08 2018 |
4538 |
331.57 |
| Jun 01 2018 |
4534 |
331.57 |
| May 25 2018 |
4548 |
331.57 |
| May 18 2018 |
4546 |
331.57 |
| May 11 2018 |
4556 |
331.57 |
| May 04 2018 |
4589 |
331.57 |
| Apr 27 2018 |
4587 |
331.57 |
| Apr 20 2018 |
4602 |
331.57 |
| Apr 13 2018 |
4599 |
331.57 |
| Apr 06 2018 |
4599 |
331.57 |
| Mar 30 2018 |
4600 |
331.57 |
| Mar 23 2018 |
4600 |
331.57 |
| Mar 16 2018 |
4598 |
331.57 |
| Mar 09 2018 |
4598 |
331.57 |
| Mar 02 2018 |
4598 |
331.57 |
| Feb 23 2018 |
4597 |
331.57 |
| Feb 16 2018 |
4603 |
331.57 |
| Feb 09 2018 |
4597 |
331.57 |
| Feb 02 2018 |
4612 |
331.57 |
| Jan 26 2018 |
4636 |
331.57 |
| Jan 19 2018 |
4631 |
331.57 |
| Jan 12 2018 |
4405 |
331.57 |
| Jan 05 2018 |
4569 |
331.57 |
| Dec 29 2017 |
4581 |
331.57 |
| Dec 22 2017 |
4586 |
331.57 |
| Dec 15 2017 |
4570 |
331.57 |
| Dec 08 2017 |
4670 |
331.57 |
| Dec 01 2017 |
4697 |
331.57 |
| Nov 24 2017 |
4713 |
331.57 |
| Nov 17 2017 |
4372 |
324.87 |
| Nov 10 2017 |
5122 |
337.89 |
| Nov 03 2017 |
4748 |
331.28 |
| Oct 27 2017 |
4756 |
333.09 |
| Oct 20 2017 |
4425 |
326.63 |
| Oct 13 2017 |
4325 |
326.63 |
| Oct 06 2017 |
5198 |
344.32 |
| Sep 29 2017 |
5184 |
343.98 |
| Sep 22 2017 |
5159 |
343.98 |
| Sep 15 2017 |
5032 |
341.24 |
| Sep 08 2017 |
4250 |
326.76 |
| Sep 01 2017 |
3633 |
311.69 |
| Aug 25 2017 |
3642 |
311.69 |
| Aug 18 2017 |
3639 |
311.69 |
| Aug 11 2017 |
3627 |
311.69 |
| Aug 04 2017 |
3635 |
311.69 |
| Jul 28 2017 |
3634 |
311.69 |
| Jul 21 2017 |
3641 |
311.69 |
| Jul 14 2017 |
3652 |
311.69 |
| Jul 07 2017 |
3650 |
311.69 |
| Jun 30 2017 |
3655 |
311.69 |
| Jun 23 2017 |
3655 |
311.69 |
| Jun 16 2017 |
3669 |
311.69 |
| Jun 09 2017 |
3668 |
311.69 |
| Jun 02 2017 |
3665 |
311.69 |
| May 26 2017 |
3593 |
311.69 |
| May 19 2017 |
3610 |
311.69 |
| May 12 2017 |
3584 |
311.69 |
| May 05 2017 |
3583 |
311.69 |
| Apr 28 2017 |
3579 |
311.69 |
| Apr 21 2017 |
3570 |
311.69 |
| Apr 14 2017 |
3573 |
311.69 |
| Apr 07 2017 |
3572 |
311.69 |
| Mar 31 2017 |
3572 |
311.69 |
| Mar 24 2017 |
3572 |
311.69 |
| Mar 17 2017 |
3570 |
311.69 |
| Mar 10 2017 |
3576 |
311.69 |
| Mar 03 2017 |
3576 |
311.69 |
| Feb 24 2017 |
3577 |
311.69 |
| Feb 17 2017 |
3585 |
311.69 |
| Feb 10 2017 |
3595 |
311.69 |
| Feb 03 2017 |
3590 |
311.69 |
| Jan 27 2017 |
3602 |
311.69 |
| Jan 20 2017 |
3619 |
311.69 |
| Jan 13 2017 |
3613 |
311.69 |
| Jan 06 2017 |
3689 |
311.69 |
| Dec 30 2016 |
3712 |
311.69 |
| Dec 23 2016 |
3713 |
311.69 |
| Dec 16 2016 |
3713 |
311.69 |
| Dec 09 2016 |
3718 |
311.69 |
| Dec 02 2016 |
3732 |
311.69 |
| Nov 25 2016 |
3717 |
311.69 |
| Nov 18 2016 |
3263 |
300.63 |
| Nov 11 2016 |
3256 |
300.63 |
| Nov 04 2016 |
3236 |
300.63 |
| Oct 28 2016 |
3197 |
300.63 |
| Oct 21 2016 |
3257 |
300.63 |
| Oct 14 2016 |
3219 |
300.63 |
| Oct 07 2016 |
3290 |
300.63 |
| Sep 30 2016 |
3567 |
310.14 |
| Sep 23 2016 |
3502 |
310.14 |
| Sep 16 2016 |
3846 |
320.96 |
| Sep 09 2016 |
4280 |
330.16 |
| Sep 02 2016 |
6696 |
370.69 |
| Aug 26 2016 |
6716 |
370.69 |
| Aug 19 2016 |
6545 |
370.69 |
| Aug 12 2016 |
6537 |
370.69 |
| Aug 05 2016 |
6550 |
370.69 |
| Jul 29 2016 |
6551 |
370.69 |
| Jul 22 2016 |
6536 |
370.69 |
| Jun 28 2016 |
6537 |
370.69 |
| Jun 21 2016 |
6554 |
370.69 |
| Jun 14 2016 |
6554 |
370.69 |
| Jun 07 2016 |
6554 |
370.69 |
| May 31 2016 |
6554 |
370.69 |
| May 24 2016 |
6554 |
370.69 |
| May 17 2016 |
6546 |
370.69 |
| May 10 2016 |
6546 |
370.69 |
| May 03 2016 |
6546 |
370.69 |
| Apr 26 2016 |
6546 |
370.69 |
| Apr 19 2016 |
6543 |
370.69 |
| Apr 12 2016 |
6559 |
370.69 |
| Apr 05 2016 |
6559 |
370.69 |
| Mar 29 2016 |
6559 |
370.69 |
| Mar 22 2016 |
6558 |
370.69 |
| Mar 15 2016 |
6555 |
370.69 |
| Mar 08 2016 |
6561 |
370.69 |
| Mar 01 2016 |
6558 |
370.69 |
| Feb 23 2016 |
6553 |
370.69 |
| Feb 16 2016 |
6521 |
370.69 |
| Feb 09 2016 |
6521 |
370.69 |
| Feb 02 2016 |
6484 |
370.69 |
| Jan 26 2016 |
6501 |
370.69 |
| Jan 19 2016 |
6508 |
370.69 |
| Jan 12 2016 |
6196 |
370.69 |
| Jan 05 2016 |
6420 |
370.69 |
| Dec 29 2015 |
6422 |
370.69 |
| Dec 22 2015 |
6349 |
370.69 |
| Dec 15 2015 |
6279 |
370.69 |
| Dec 08 2015 |
6388 |
370.69 |
| Dec 01 2015 |
6338 |
370.69 |
| Nov 24 2015 |
6286 |
370.69 |
| Nov 17 2015 |
8772 |
404 |
| Nov 10 2015 |
8730 |
404 |
| Nov 03 2015 |
7647 |
391.37 |
| Oct 27 2015 |
7124 |
384.96 |
| Oct 20 2015 |
8556 |
402.47 |
| Oct 13 2015 |
7015 |
387.96 |
| Oct 06 2015 |
6833 |
384.99 |
| Sep 29 2015 |
6866 |
384.99 |
| Sep 22 2015 |
19947 |
384.99 |
| Sep 15 2015 |
28267 |
392.88 |
| Sep 14 2015 |
7280 |
392.88 |
| Sep 07 2015 |
7225 |
391.76 |
| Aug 31 2015 |
7083 |
390.1 |
| Aug 24 2015 |
7046 |
390.1 |
| Aug 17 2015 |
7053 |
390.1 |
| Aug 10 2015 |
7058 |
390.1 |
| Aug 03 2015 |
7058 |
390.1 |
| Jul 27 2015 |
7058 |
390.1 |
| Jul 20 2015 |
7058 |
390.1 |
| Jul 13 2015 |
7058 |
390.1 |
| Jul 06 2015 |
7058 |
390.1 |
| Jun 29 2015 |
7058 |
390.1 |
| Jun 22 2015 |
7058 |
390.1 |
| Jun 15 2015 |
7058 |
390.1 |
| Jun 08 2015 |
7123 |
390.1 |
| Jun 01 2015 |
7123 |
390.1 |
| May 25 2015 |
7123 |
390.1 |
| May 18 2015 |
7123 |
390.1 |
| May 11 2015 |
7123 |
390.1 |
| May 04 2015 |
7123 |
390.1 |
| Apr 27 2015 |
7117 |
390.1 |
| Apr 20 2015 |
7110 |
390.1 |
| Apr 13 2015 |
7109 |
390.1 |
| Apr 06 2015 |
7116 |
390.1 |
| Mar 30 2015 |
7116 |
390.1 |
| Mar 23 2015 |
7127 |
390.1 |
| Mar 16 2015 |
7121 |
390.1 |
| Mar 09 2015 |
7120 |
390.1 |
| Mar 02 2015 |
7109 |
390.1 |
| Feb 23 2015 |
7045 |
390.1 |
| Feb 16 2015 |
7043 |
390.1 |
| Feb 09 2015 |
7051 |
390.1 |
| Feb 02 2015 |
7055 |
390.1 |
| Jan 26 2015 |
7057 |
390.1 |
| Jan 19 2015 |
7041 |
390.1 |
| Jan 12 2015 |
6947 |
390.1 |
| Jan 05 2015 |
7158 |
390.1 |
| Dec 29 2014 |
7150 |
390.1 |
| Dec 22 2014 |
7176 |
390.1 |
| Dec 15 2014 |
7043 |
390.1 |
| Dec 08 2014 |
7091 |
390.1 |
| Dec 01 2014 |
7144 |
390.1 |
| Nov 24 2014 |
7178 |
390.1 |
| Nov 17 2014 |
8514 |
407.33 |
| Nov 10 2014 |
9758 |
420.78 |
| Nov 03 2014 |
9639 |
420.78 |
| Oct 27 2014 |
11198 |
437.06 |
| Oct 20 2014 |
11390 |
437.06 |
| Oct 13 2014 |
11282 |
437.06 |
| Oct 06 2014 |
13561 |
461.59 |
| Sep 29 2014 |
13749 |
461.59 |
| Sep 22 2014 |
14798 |
470.88 |
| Sep 15 2014 |
14698 |
470.88 |
| Sep 08 2014 |
17618 |
500.44 |
| Sep 01 2014 |
17689 |
500.44 |
| Aug 25 2014 |
17714 |
500.44 |
| Aug 18 2014 |
17716 |
500.44 |
| Aug 11 2014 |
17716 |
500.44 |
| Aug 04 2014 |
17716 |
500.44 |
| Jul 28 2014 |
17716 |
500.44 |
| Jul 21 2014 |
17734 |
500.44 |
| Jul 14 2014 |
17734 |
500.44 |
| Jul 07 2014 |
17734 |
500.44 |
| Jun 30 2014 |
17734 |
500.44 |
| Jun 23 2014 |
17734 |
500.44 |
| Jun 16 2014 |
17734 |
500.44 |
| Jun 09 2014 |
17734 |
500.44 |
| Jun 02 2014 |
17734 |
500.44 |
| May 26 2014 |
17734 |
500.44 |
| May 19 2014 |
17734 |
500.44 |
| May 12 2014 |
17736 |
500.44 |
| May 05 2014 |
17736 |
500.44 |
| Apr 28 2014 |
17737 |
500.44 |
| Apr 21 2014 |
17737 |
500.44 |
| Apr 14 2014 |
17752 |
500.44 |
| Apr 07 2014 |
17752 |
500.44 |
| Mar 31 2014 |
17753 |
500.44 |
| Mar 24 2014 |
17753 |
500.44 |
| Mar 17 2014 |
17753 |
500.44 |
| Mar 10 2014 |
17753 |
500.44 |
| Mar 03 2014 |
17753 |
500.44 |
| Feb 24 2014 |
17748 |
500.44 |
| Feb 17 2014 |
17765 |
500.44 |
| Feb 10 2014 |
17765 |
500.44 |
| Feb 03 2014 |
17753 |
500.44 |
| Jan 27 2014 |
17824 |
500.44 |
| Jan 20 2014 |
17785 |
500.44 |
| Jan 13 2014 |
17600 |
500.44 |
| Jan 06 2014 |
17540 |
500.44 |
| Dec 30 2013 |
17688 |
500.44 |
| Dec 23 2013 |
17466 |
500.44 |
| Dec 16 2013 |
17271 |
500.44 |
| Dec 09 2013 |
17297 |
500.44 |
| Dec 02 2013 |
17500 |
500.44 |
| Nov 25 2013 |
17795 |
500.44 |
| Nov 18 2013 |
17768 |
498.74 |
| Nov 11 2013 |
17731 |
498.74 |
| Nov 04 2013 |
17610 |
498.74 |
| Oct 28 2013 |
17510 |
498.74 |
| Oct 21 2013 |
17139 |
498.74 |
