| May 03 2024 |
1202 |
591.23 |
| Apr 25 2024 |
1202 |
591.23 |
| Apr 18 2024 |
1202 |
591.23 |
| Apr 11 2024 |
1207 |
591.23 |
| Apr 04 2024 |
1207 |
591.23 |
| Mar 28 2024 |
1207 |
591.23 |
| Mar 21 2024 |
1207 |
591.23 |
| Mar 14 2024 |
1207 |
591.23 |
| Mar 07 2024 |
1207 |
591.23 |
| Feb 29 2024 |
1207 |
591.23 |
| Feb 22 2024 |
1212 |
591.23 |
| Feb 15 2024 |
1212 |
591.23 |
| Feb 08 2024 |
1214 |
591.23 |
| Feb 01 2024 |
1222 |
591.23 |
| Jan 25 2024 |
1220 |
591.23 |
| Jan 18 2024 |
1229 |
591.23 |
| Jan 11 2024 |
1271 |
591.23 |
| Jan 04 2024 |
1264 |
591.23 |
| Dec 28 2023 |
1270 |
591.23 |
| Dec 21 2023 |
1264 |
591.23 |
| Dec 14 2023 |
1274 |
591.23 |
| Dec 07 2023 |
1320 |
591.23 |
| Nov 30 2023 |
1328 |
591.23 |
| Nov 23 2023 |
1326 |
591.23 |
| Nov 16 2023 |
1389 |
591.23 |
| Nov 09 2023 |
1359 |
591.23 |
| Nov 02 2023 |
1319 |
591.23 |
| Oct 26 2023 |
1162 |
571.13 |
| Oct 19 2023 |
1197 |
571.13 |
| Oct 12 2023 |
1183 |
571.13 |
| Oct 05 2023 |
1178 |
571.13 |
| Sep 28 2023 |
1150 |
571.13 |
| Sep 21 2023 |
1123 |
571.13 |
| Sep 14 2023 |
1124 |
571.13 |
| Dec 22 2022 |
1972 |
545.21 |
| Dec 15 2022 |
1965 |
545.21 |
| Dec 08 2022 |
1958 |
545.21 |
| Dec 01 2022 |
1932 |
545.21 |
| Nov 24 2022 |
1940 |
545.21 |
| Nov 17 2022 |
1910 |
545.21 |
| Nov 10 2022 |
1870 |
545.21 |
| Nov 03 2022 |
1806 |
545.21 |
| Oct 27 2022 |
1699 |
545.21 |
| Oct 20 2022 |
1646 |
545.21 |
| Oct 13 2022 |
1628 |
545.21 |
| Oct 06 2022 |
1564 |
545.21 |
| Sep 29 2022 |
1525 |
545.21 |
| Sep 22 2022 |
1502 |
545.21 |
| Sep 15 2022 |
1485 |
545.21 |
| Sep 08 2022 |
1484 |
545.21 |
| Sep 01 2022 |
1488 |
545.21 |
| Aug 25 2022 |
1482 |
545.21 |
| Aug 18 2022 |
1481 |
545.21 |
| Aug 11 2022 |
1483 |
545.21 |
| Aug 04 2022 |
1474 |
545.21 |
| Jul 28 2022 |
1474 |
545.21 |
| Jul 21 2022 |
1474 |
545.21 |
| Jul 14 2022 |
1474 |
545.21 |
| Jul 07 2022 |
1474 |
545.21 |
| Jun 30 2022 |
1474 |
545.21 |
| Jun 23 2022 |
1466 |
545.21 |
| Jun 16 2022 |
1466 |
545.21 |
| Jun 09 2022 |
1470 |
545.21 |
| Jun 02 2022 |
1470 |
545.21 |
| May 26 2022 |
1468 |
545.21 |
| May 19 2022 |
1468 |
545.21 |
| May 12 2022 |
1468 |
545.21 |
| May 05 2022 |
1468 |
545.21 |
| Apr 28 2022 |
1468 |
545.21 |
| Apr 21 2022 |
1468 |
545.21 |
| Apr 14 2022 |
1468 |
545.21 |
| Apr 07 2022 |
1468 |
545.21 |
| Mar 31 2022 |
1468 |
545.21 |
| Mar 24 2022 |
1468 |
545.21 |
| Mar 17 2022 |
1468 |
545.21 |
| Mar 10 2022 |
1468 |
545.21 |
| Mar 03 2022 |
1468 |
545.21 |
| Feb 24 2022 |
1466 |
545.21 |
| Feb 17 2022 |
1466 |
545.21 |
| Feb 10 2022 |
1466 |
545.21 |
| Feb 03 2022 |
1469 |
545.21 |
| Jan 27 2022 |
1473 |
545.21 |
| Jan 20 2022 |
1444 |
545.21 |
| Jan 13 2022 |
1447 |
545.21 |
| Jan 06 2022 |
1474 |
545.21 |
| Dec 30 2021 |
1483 |
545.21 |
| Dec 23 2021 |
1488 |
545.21 |
| Dec 16 2021 |
1481 |
545.21 |
| Dec 09 2021 |
1497 |
545.21 |
| Dec 02 2021 |
1516 |
545.21 |
| Nov 25 2021 |
1535 |
545.21 |
| Nov 18 2021 |
1484 |
534.48 |
| Nov 11 2021 |
1522 |
542.31 |
| Nov 04 2021 |
1425 |
524.55 |
| Oct 28 2021 |
1561 |
531.96 |
| Oct 21 2021 |
1458 |
519.05 |
| Oct 14 2021 |
1418 |
512 |
| Oct 07 2021 |
1351 |
507.93 |
| Sep 30 2021 |
1381 |
507.93 |
| Sep 23 2021 |
1412 |
507.93 |
| Sep 16 2021 |
1434 |
507.93 |
| Sep 09 2021 |
1453 |
507.93 |
| Sep 02 2021 |
1480 |
507.93 |
| Aug 26 2021 |
1480 |
507.93 |
| Aug 19 2021 |
1479 |
507.93 |
| Aug 12 2021 |
1480 |
507.93 |
| Aug 05 2021 |
1484 |
507.93 |
| Jul 29 2021 |
1489 |
507.93 |
| Jun 03 2021 |
1729 |
507.93 |
| Nov 20 2020 |
9933 |
509.58 |
| Nov 13 2020 |
9482 |
475.95 |
| Nov 06 2020 |
11268 |
494.27 |
| Oct 30 2020 |
12979 |
510.02 |
| Oct 23 2020 |
14554 |
519.05 |
| Oct 16 2020 |
14936 |
512 |
| Oct 09 2020 |
15448 |
507.93 |
| Oct 02 2020 |
16006 |
507.93 |
| Sep 25 2020 |
16413 |
507.93 |
| Sep 18 2020 |
16882 |
507.93 |
| Sep 11 2020 |
17206 |
507.93 |
| Sep 04 2020 |
17537 |
507.93 |
| Aug 28 2020 |
17680 |
507.93 |
| Aug 21 2020 |
17734 |
507.93 |
| Aug 14 2020 |
17754 |
507.93 |
| Aug 07 2020 |
17894 |
507.93 |
| Jul 31 2020 |
17975 |
507.93 |
| Jul 24 2020 |
17975 |
507.93 |
| Jul 17 2020 |
18005 |
507.93 |
| Jul 10 2020 |
18040 |
507.93 |
| Jul 03 2020 |
18113 |
507.93 |
| Jun 26 2020 |
18113 |
507.93 |
| Jun 19 2020 |
18113 |
507.93 |
| Jun 12 2020 |
18124 |
507.93 |
| Jun 05 2020 |
18155 |
507.93 |
| May 29 2020 |
18182 |
507.93 |
| May 22 2020 |
18222 |
507.93 |
| May 15 2020 |
18222 |
507.93 |
| May 08 2020 |
18230 |
507.93 |
| May 01 2020 |
18242 |
507.93 |
| Apr 24 2020 |
18300 |
507.93 |
| Apr 17 2020 |
18301 |
507.93 |
| Apr 10 2020 |
18301 |
507.93 |
| Apr 03 2020 |
18301 |
507.93 |
| Mar 27 2020 |
18301 |
507.93 |
| Mar 20 2020 |
18315 |
507.93 |
| Mar 13 2020 |
18315 |
507.93 |
| Mar 06 2020 |
18315 |
507.93 |
| Feb 28 2020 |
18291 |
507.93 |
| Feb 21 2020 |
18353 |
507.93 |
| Feb 14 2020 |
18365 |
507.93 |
| Feb 07 2020 |
18385 |
507.93 |
| Jan 31 2020 |
18403 |
507.93 |
| Jan 24 2020 |
18013 |
507.93 |
| Jan 17 2020 |
18061 |
507.93 |
| Jan 10 2020 |
18769 |
507.93 |
| Jan 03 2020 |
18638 |
507.93 |
| Dec 27 2019 |
18660 |
507.93 |
| Dec 20 2019 |
18693 |
507.93 |
| Dec 13 2019 |
18775 |
507.93 |
| Dec 06 2019 |
18659 |
507.93 |
| Nov 29 2019 |
19076 |
507.93 |
| Nov 22 2019 |
19937 |
517.05 |
| Nov 15 2019 |
22054 |
540.04 |
| Nov 08 2019 |
22519 |
541.46 |
| Nov 01 2019 |
22333 |
538.61 |
| Oct 25 2019 |
22450 |
538.61 |
| Oct 18 2019 |
22828 |
548.49 |
| Oct 11 2019 |
22174 |
537.14 |
| Oct 04 2019 |
21506 |
527.63 |
| Sep 27 2019 |
21433 |
527.63 |
| Sep 20 2019 |
21127 |
527.63 |
| Sep 13 2019 |
22348 |
542.31 |
| Sep 06 2019 |
22277 |
547.31 |
| Aug 30 2019 |
22345 |
547.31 |
| Aug 23 2019 |
22377 |
547.31 |
| Aug 16 2019 |
22173 |
547.31 |
| Aug 09 2019 |
22173 |
547.31 |
| Aug 02 2019 |
22186 |
547.31 |
| Jul 26 2019 |
22199 |
547.31 |
| Jul 19 2019 |
22214 |
547.31 |
| Jul 12 2019 |
22261 |
547.31 |
| Jul 05 2019 |
22276 |
547.31 |
| Jun 28 2019 |
22328 |
547.31 |
| Jun 21 2019 |
22358 |
547.31 |
| Jun 14 2019 |
22354 |
547.31 |
| Jun 07 2019 |
22332 |
547.31 |
| May 31 2019 |
22367 |
547.31 |
| May 24 2019 |
22375 |
547.31 |
| May 17 2019 |
22412 |
547.31 |
| May 10 2019 |
22401 |
547.31 |
| May 03 2019 |
22421 |
547.31 |
| Apr 26 2019 |
22416 |
547.31 |
| Apr 19 2019 |
22415 |
547.31 |
| Apr 12 2019 |
22423 |
547.31 |
| Apr 05 2019 |
22423 |
547.31 |
| Mar 29 2019 |
22424 |
547.31 |
| Mar 22 2019 |
22410 |
547.31 |
| Mar 15 2019 |
22418 |
547.31 |
| Mar 08 2019 |
22337 |
547.31 |
| Mar 01 2019 |
22342 |
547.31 |
| Feb 22 2019 |
22336 |
547.31 |
| Feb 15 2019 |
22337 |
547.31 |
| Feb 08 2019 |
22301 |
547.31 |
| Feb 01 2019 |
22328 |
547.31 |
| Jan 25 2019 |
22343 |
547.31 |
| Jan 18 2019 |
21834 |
547.31 |
| Jan 11 2019 |
22535 |
547.31 |
| Jan 04 2019 |
22679 |
547.31 |
| Dec 28 2018 |
22613 |
547.31 |
| Dec 21 2018 |
22457 |
547.31 |
| Dec 14 2018 |
22604 |
547.31 |
| Dec 07 2018 |
22855 |
547.31 |
| Nov 30 2018 |
25818 |
582.23 |
| Nov 23 2018 |
26236 |
583.8 |
| Nov 16 2018 |
27133 |
587.79 |
| Nov 09 2018 |
27661 |
592.69 |
| Nov 02 2018 |
27940 |
593.64 |
| Oct 26 2018 |
29550 |
617.16 |
| Oct 19 2018 |
28992 |
606.81 |
| Oct 12 2018 |
29074 |
610.96 |
| Oct 05 2018 |
29430 |
619.83 |
| Sep 28 2018 |
29068 |
613.25 |
| Sep 21 2018 |
28499 |
603.6 |
| Sep 14 2018 |
28114 |
603.6 |
| Sep 07 2018 |
27875 |
603.6 |
| Aug 31 2018 |
27579 |
603.6 |
| Aug 24 2018 |
27500 |
603.6 |
| Aug 17 2018 |
27489 |
603.6 |
| Aug 10 2018 |
27503 |
603.6 |
| Aug 03 2018 |
27536 |
603.6 |
| Jul 27 2018 |
27553 |
603.6 |
| Jul 20 2018 |
27581 |
603.6 |
| Jul 13 2018 |
27583 |
603.6 |
| Jul 06 2018 |
27552 |
603.6 |
| Jun 29 2018 |
27631 |
603.6 |
| Jun 22 2018 |
27631 |
603.6 |
| Jun 15 2018 |
27650 |
603.6 |
| Jun 08 2018 |
27688 |
603.6 |
| Jun 01 2018 |
27667 |
603.6 |
| May 25 2018 |
27702 |
603.6 |
| May 18 2018 |
27645 |
603.6 |
| May 11 2018 |
27676 |
603.6 |
| May 04 2018 |
27797 |
603.6 |
| Apr 27 2018 |
27784 |
603.6 |
| Apr 20 2018 |
27853 |
603.6 |
| Apr 13 2018 |
27845 |
603.6 |
| Apr 06 2018 |
27845 |
603.6 |
| Mar 30 2018 |
27844 |
603.6 |
| Mar 23 2018 |
27844 |
603.6 |
| Mar 16 2018 |
27825 |
603.6 |
| Mar 09 2018 |
27825 |
603.6 |
| Mar 02 2018 |
27833 |
603.6 |
| Feb 23 2018 |
27827 |
603.6 |
| Feb 16 2018 |
27844 |
603.6 |
| Feb 09 2018 |
27835 |
603.6 |
| Feb 02 2018 |
27862 |
603.6 |
| Jan 26 2018 |
27894 |
603.6 |
| Jan 19 2018 |
27787 |
603.6 |
| Jan 12 2018 |
27314 |
603.6 |
| Jan 05 2018 |
27514 |
603.6 |
| Dec 29 2017 |
27600 |
603.6 |
| Dec 22 2017 |
27595 |
603.6 |
| Dec 15 2017 |
27621 |
603.6 |
| Dec 08 2017 |
28053 |
603.6 |
| Dec 01 2017 |
28386 |
603.6 |
| Nov 24 2017 |
28422 |
603.6 |
| Nov 17 2017 |
28745 |
603.6 |
| Nov 10 2017 |
29099 |
598.89 |
| Nov 03 2017 |
28841 |
593.11 |
| Oct 27 2017 |
29014 |
593.11 |
| Oct 20 2017 |
29278 |
596.89 |
| Oct 13 2017 |
27585 |
579.92 |
| Oct 06 2017 |
27291 |
580.11 |
| Sep 29 2017 |
27223 |
580.11 |
| Sep 22 2017 |
28154 |
592.97 |
| Sep 15 2017 |
27181 |
581.79 |
| Sep 08 2017 |
26888 |
581.79 |
| Sep 01 2017 |
26929 |
581.79 |
| Aug 25 2017 |
26914 |
581.79 |
| Aug 18 2017 |
26945 |
581.79 |
| Aug 11 2017 |
26800 |
581.79 |
| Aug 04 2017 |
26831 |
581.79 |
| Jul 28 2017 |
26828 |
581.79 |
| Jul 21 2017 |
26859 |
581.79 |
| Jul 14 2017 |
26857 |
581.79 |
| Jul 07 2017 |
26848 |
581.79 |
| Jun 30 2017 |
26858 |
581.79 |
| Jun 23 2017 |
26855 |
581.79 |
| Jun 16 2017 |
26855 |
581.79 |
| Jun 09 2017 |
26828 |
581.79 |
| Jun 02 2017 |
26834 |
581.79 |
| May 26 2017 |
26623 |
581.79 |
| May 19 2017 |
26670 |
581.79 |
| May 12 2017 |
26607 |
581.79 |
| May 05 2017 |
26503 |
581.79 |
| Apr 28 2017 |
26462 |
581.79 |
| Apr 21 2017 |
26432 |
581.79 |
| Apr 14 2017 |
26476 |
581.79 |
| Apr 07 2017 |
26477 |
581.79 |
| Mar 31 2017 |
26476 |
581.79 |
| Mar 24 2017 |
26478 |
581.79 |
| Mar 17 2017 |
26471 |
581.79 |
| Mar 10 2017 |
26489 |
581.79 |
| Mar 03 2017 |
26489 |
581.79 |
| Feb 24 2017 |
26493 |
581.79 |
| Feb 17 2017 |
26511 |
581.79 |
| Feb 10 2017 |
26539 |
581.79 |
| Feb 03 2017 |
26531 |
581.79 |
| Jan 27 2017 |
26495 |
581.79 |
| Jan 20 2017 |
26506 |
581.79 |
| Jan 13 2017 |
26541 |
581.79 |
| Jan 06 2017 |
26869 |
581.79 |
| Dec 30 2016 |
26964 |
581.79 |
| Dec 23 2016 |
26958 |
581.79 |
| Dec 16 2016 |
27000 |
581.79 |
| Dec 09 2016 |
27218 |
581.79 |
| Dec 02 2016 |
27183 |
574.96 |
| Nov 25 2016 |
27079 |
574.96 |
| Nov 18 2016 |
27614 |
574.96 |
| Nov 11 2016 |
26780 |
561.85 |
| Nov 04 2016 |
26938 |
561.85 |
| Oct 28 2016 |
28405 |
575.98 |
| Oct 21 2016 |
28551 |
575.98 |
| Oct 14 2016 |
28572 |
575.98 |
| Oct 07 2016 |
27741 |
569.05 |
| Sep 30 2016 |
27678 |
569.05 |
| Sep 23 2016 |
26906 |
566.32 |
| Sep 16 2016 |
25767 |
559.56 |
| Sep 09 2016 |
25534 |
560.87 |
| Sep 02 2016 |
25444 |
560.87 |
| Aug 26 2016 |
25485 |
560.87 |
| Aug 19 2016 |
25017 |
560.87 |
| Aug 12 2016 |
25002 |
560.87 |
| Aug 05 2016 |
25023 |
560.87 |
| Jul 29 2016 |
25025 |
560.87 |
| Jul 22 2016 |
24995 |
560.87 |
| Jun 28 2016 |
24997 |
560.87 |
| Jun 21 2016 |
25068 |
560.87 |
| Jun 14 2016 |
25068 |
560.87 |
| Jun 07 2016 |
25070 |
560.87 |
| May 31 2016 |
25077 |
560.87 |
| May 24 2016 |
25077 |
560.87 |
| May 17 2016 |
25053 |
560.87 |
| May 10 2016 |
25054 |
560.87 |
| May 03 2016 |
25060 |
560.87 |
| Apr 26 2016 |
25055 |
560.87 |
| Apr 19 2016 |
25015 |
560.87 |
| Apr 12 2016 |
25073 |
560.87 |
| Apr 05 2016 |
25073 |
560.87 |
| Mar 29 2016 |
25073 |
560.87 |
| Mar 22 2016 |
25055 |
560.87 |
| Mar 15 2016 |
25055 |
560.87 |
| Mar 08 2016 |
25078 |
560.87 |
| Mar 01 2016 |
25074 |
560.87 |
| Feb 23 2016 |
25072 |
560.87 |
| Feb 16 2016 |
24993 |
560.87 |
| Feb 09 2016 |
24993 |
560.87 |
| Feb 02 2016 |
24935 |
560.87 |
| Jan 26 2016 |
24979 |
560.87 |
| Jan 19 2016 |
24990 |
560.87 |
| Jan 12 2016 |
24543 |
560.87 |
| Jan 05 2016 |
24988 |
560.87 |
| Dec 29 2015 |
25025 |
560.87 |
| Dec 22 2015 |
24827 |
560.87 |
| Dec 15 2015 |
24723 |
560.87 |
| Dec 08 2015 |
25068 |
560.87 |
| Dec 01 2015 |
25136 |
560.59 |
| Nov 24 2015 |
24910 |
560.59 |
| Nov 17 2015 |
24631 |
560.59 |
| Nov 10 2015 |
23885 |
552.57 |
| Nov 03 2015 |
23919 |
551.81 |
| Oct 27 2015 |
23127 |
542.86 |
| Oct 20 2015 |
23084 |
542.86 |
| Oct 13 2015 |
22468 |
542.86 |
| Oct 06 2015 |
23700 |
555.93 |
| Sep 29 2015 |
24831 |
568.14 |
| Sep 22 2015 |
28312 |
565.59 |
| Sep 15 2015 |
29211 |
565.59 |
| Sep 14 2015 |
22967 |
558.26 |
| Sep 07 2015 |
22947 |
558.26 |
| Aug 31 2015 |
23016 |
558.26 |
| Aug 24 2015 |
22918 |
558.26 |
| Aug 17 2015 |
22956 |
558.26 |
| Aug 10 2015 |
22974 |
558.26 |
| Aug 03 2015 |
22973 |
558.26 |
| Jul 27 2015 |
22973 |
558.26 |
| Jul 20 2015 |
22972 |
558.26 |
| Jul 13 2015 |
22972 |
558.26 |
| Jul 06 2015 |
22972 |
558.26 |
| Jun 29 2015 |
22972 |
558.26 |
| Jun 22 2015 |
22972 |
558.26 |
| Jun 15 2015 |
22972 |
558.26 |
| Jun 08 2015 |
23135 |
558.26 |
| Jun 01 2015 |
23135 |
558.26 |
| May 25 2015 |
23135 |
558.26 |
| May 18 2015 |
23135 |
558.26 |
| May 11 2015 |
23135 |
558.26 |
| May 04 2015 |
23135 |
558.26 |
| Apr 27 2015 |
23103 |
558.26 |
| Apr 20 2015 |
23087 |
558.26 |
| Apr 13 2015 |
23086 |
558.26 |
| Apr 06 2015 |
23125 |
558.26 |
| Mar 30 2015 |
23125 |
558.26 |
| Mar 23 2015 |
23146 |
558.26 |
| Mar 16 2015 |
23126 |
558.26 |
| Mar 09 2015 |
23125 |
558.26 |
| Mar 02 2015 |
23114 |
558.26 |
| Feb 23 2015 |
22957 |
558.26 |
| Feb 16 2015 |
22928 |
558.26 |
| Feb 09 2015 |
22939 |
558.26 |
| Feb 02 2015 |
22947 |
558.26 |
| Jan 26 2015 |
22932 |
558.26 |
| Jan 19 2015 |
22905 |
558.26 |
| Jan 12 2015 |
22763 |
558.26 |
| Jan 05 2015 |
23085 |
558.26 |
| Dec 29 2014 |
23084 |
558.26 |
| Dec 22 2014 |
23124 |
558.26 |
| Dec 15 2014 |
22788 |
558.26 |
| Dec 08 2014 |
23051 |
558.26 |
| Dec 01 2014 |
23203 |
558.26 |
| Nov 24 2014 |
23196 |
558.26 |
| Nov 17 2014 |
23427 |
558.26 |
| Nov 10 2014 |
24337 |
566.06 |
| Nov 03 2014 |
24638 |
570.56 |
| Oct 27 2014 |
25843 |
584.16 |
| Oct 20 2014 |
25960 |
583.76 |
| Oct 13 2014 |
25723 |
582.23 |
| Oct 06 2014 |
24716 |
575.33 |
| Sep 29 2014 |
24870 |
575.33 |
| Sep 22 2014 |
23824 |
562.27 |
| Sep 15 2014 |
23561 |
562.27 |
| Sep 08 2014 |
23334 |
562.27 |
| Sep 01 2014 |
23429 |
562.27 |
| Aug 25 2014 |
23474 |
562.27 |
| Aug 18 2014 |
23482 |
562.27 |
| Aug 11 2014 |
23482 |
562.27 |
| Aug 04 2014 |
23482 |
562.27 |
| Jul 28 2014 |
23482 |
562.27 |
| Jul 21 2014 |
23500 |
562.27 |
| Jul 14 2014 |
23501 |
562.27 |
| Jul 07 2014 |
23501 |
562.27 |
| Jun 30 2014 |
23501 |
562.27 |
| Jun 23 2014 |
23501 |
562.27 |
| Jun 16 2014 |
23501 |
562.27 |
| Jun 09 2014 |
23501 |
562.27 |
| Jun 02 2014 |
23501 |
562.27 |
| May 26 2014 |
23501 |
562.27 |
| May 19 2014 |
23501 |
562.27 |
| May 12 2014 |
23503 |
562.27 |
| May 05 2014 |
23503 |
562.27 |
| Apr 28 2014 |
23504 |
562.27 |
| Apr 21 2014 |
23504 |
562.27 |
| Apr 14 2014 |
23517 |
562.27 |
| Apr 07 2014 |
23517 |
562.27 |
| Mar 31 2014 |
23518 |
562.27 |
| Mar 24 2014 |
23518 |
562.27 |
| Mar 17 2014 |
23518 |
562.27 |
| Mar 10 2014 |
23517 |
562.27 |
| Mar 03 2014 |
23517 |
562.27 |
| Feb 24 2014 |
23508 |
562.27 |
| Feb 17 2014 |
23524 |
562.27 |
| Feb 10 2014 |
23523 |
562.27 |
| Feb 03 2014 |
23517 |
562.27 |
| Jan 27 2014 |
23577 |
562.27 |
| Jan 20 2014 |
23523 |
562.27 |
| Jan 13 2014 |
23343 |
562.27 |
| Jan 06 2014 |
23288 |
562.27 |
| Dec 30 2013 |
23454 |
562.27 |
| Dec 23 2013 |
23234 |
562.27 |
| Dec 16 2013 |
22985 |
562.27 |
| Dec 09 2013 |
23035 |
562.27 |
| Dec 02 2013 |
23312 |
562.27 |
| Nov 25 2013 |
23713 |
562.27 |
| Nov 18 2013 |
21473 |
537.53 |
| Nov 11 2013 |
21505 |
537.53 |
| Nov 04 2013 |
21178 |
534.95 |
| Oct 28 2013 |
20979 |
534.95 |
| Oct 21 2013 |
20530 |
534.95 |
| Oct 14 2013 |
20549 |
534.95 |
| Oct 07 2013 |
20463 |
536.55 |
| Sep 30 2013 |
20803 |
541.51 |
| Sep 23 2013 |
20782 |
541.51 |
| Sep 16 2013 |
19696 |
531.02 |
| Sep 09 2013 |
18648 |
520.21 |
| Sep 02 2013 |
18773 |
520.21 |
| Aug 26 2013 |
18736 |
520.21 |
| Aug 19 2013 |
18758 |
520.21 |
| Aug 12 2013 |
18758 |
520.21 |
| Aug 05 2013 |
18760 |
520.21 |
| Jul 29 2013 |
18761 |
520.21 |
| Jul 22 2013 |
18807 |
520.21 |
| Jul 15 2013 |
18807 |
520.21 |
| Jul 08 2013 |
18807 |
520.21 |
| Jul 01 2013 |
18807 |
520.21 |
| Jun 24 2013 |
18808 |
520.21 |
| Jun 17 2013 |
18808 |
520.21 |
| Jun 10 2013 |
18808 |
520.21 |
| Jun 03 2013 |
18808 |
520.21 |
| May 27 2013 |
18808 |
520.21 |
| May 20 2013 |
18808 |
520.21 |
| May 13 2013 |
18808 |
520.21 |
| May 06 2013 |
18808 |
520.21 |
| Apr 29 2013 |
18808 |
520.21 |
| Apr 22 2013 |
18771 |
520.21 |
| Apr 15 2013 |
18778 |
520.21 |
| Apr 08 2013 |
18778 |
520.21 |
| Apr 01 2013 |
18778 |
520.21 |
| Mar 25 2013 |
18770 |
520.21 |
| Mar 18 2013 |
18770 |
520.21 |
| Mar 11 2013 |
18770 |
520.21 |
| Mar 04 2013 |
18770 |
520.21 |
| Feb 25 2013 |
18770 |
520.21 |
| Feb 18 2013 |
18773 |
520.21 |
| Feb 11 2013 |
18782 |
520.21 |
| Feb 04 2013 |
18747 |
520.21 |
| Jan 28 2013 |
18781 |
520.21 |
| Jan 21 2013 |
18795 |
520.21 |
| Jan 14 2013 |
18901 |
520.21 |
| Jan 07 2013 |
18857 |
520.21 |
| Dec 31 2012 |
18861 |
520.21 |
| Dec 24 2012 |
18852 |
520.21 |
| Dec 17 2012 |
18863 |
520.21 |
| Dec 10 2012 |
18689 |
520.21 |
| Dec 03 2012 |
18885 |
520.21 |
| Nov 26 2012 |
18807 |
520.21 |
| Nov 19 2012 |
18848 |
520.21 |
| Nov 12 2012 |
18948 |
520.34 |
| Nov 05 2012 |
19465 |
525.64 |
| Oct 29 2012 |
19588 |
525.64 |
| Oct 22 2012 |
19492 |
525.64 |
| Oct 15 2012 |
20626 |
540.87 |
| Oct 02 2012 |
20684 |
552.62 |
| Sep 26 2012 |
20657 |
552.62 |
| Sep 20 2012 |
21729 |
572.04 |
| Sep 13 2012 |
20957 |
564.95 |
| Jan 19 2012 |
23119 |
607.53 |
| Dec 29 2011 |
23006 |
607.53 |
| Dec 13 2011 |
22772 |
607.54 |
| Dec 09 2011 |
22795 |
607.54 |
| Dec 01 2011 |
22829 |
607.54 |
| Nov 25 2011 |
23113 |
607.54 |
| Nov 17 2011 |
23343 |
612.81 |
| Nov 10 2011 |
23449 |
608.6 |
| Nov 04 2011 |
23730 |
612.42 |
| Oct 28 2011 |
23423 |
609.41 |
| Oct 21 2011 |
23960 |
616.3 |
| Oct 14 2011 |
24539 |
628.62 |
| Oct 07 2011 |
24105 |
629.09 |
| Sep 30 2011 |
23946 |
630.24 |
| Sep 27 2011 |
23883 |
640.53 |
| Sep 23 2011 |
23437 |
632.61 |
| Sep 16 2011 |
23055 |
641.12 |
| Sep 09 2011 |
22375 |
641.11 |
| Jan 13 2011 |
22038 |
641.08 |
| Dec 28 2010 |
22233 |
641.08 |
| Dec 14 2010 |
21993 |
641.08 |
| Dec 03 2010 |
22248 |
641.08 |
| Nov 26 2010 |
22297 |
641.08 |
| Nov 19 2010 |
22236 |
641.08 |
| Nov 12 2010 |
21859 |
641.11 |
| Nov 04 2010 |
22060 |
638.97 |
| Oct 28 2010 |
21555 |
640.34 |
| Oct 22 2010 |
21386 |
640.29 |
| Oct 14 2010 |
20766 |
633.39 |
| Oct 05 2010 |
19354 |
635.41 |
| Sep 29 2010 |
19915 |
635.41 |
| Sep 24 2010 |
18985 |
633.43 |
| Sep 17 2010 |
18145 |
633.43 |
| Sep 10 2010 |
17747 |
633.43 |
| Aug 15 2010 |
14612 |
639.28 |
| Jan 29 2010 |
17699 |
633.43 |
| Jan 15 2010 |
17640 |
633.43 |
| Jan 08 2010 |
17488 |
633.43 |
| Dec 18 2009 |
16970 |
633.43 |
| Dec 09 2009 |
16760 |
633.43 |
| Dec 04 2009 |
16294 |
633.43 |
| Nov 27 2009 |
16093 |
633.43 |
| Nov 20 2009 |
15518 |
633.43 |
| Nov 13 2009 |
14554 |
629.11 |
| Nov 06 2009 |
14313 |
628.05 |
| Oct 30 2009 |
16971 |
625.46 |
| Oct 23 2009 |
16321 |
622.57 |
| Oct 16 2009 |
16085 |
623.4 |
| Oct 09 2009 |
16630 |
645.03 |
| Oct 02 2009 |
15996 |
651.95 |
| Sep 25 2009 |
15253 |
658.38 |
| Sep 18 2009 |
15086 |
668.44 |
| Sep 11 2009 |
14928 |
668.44 |
| Jan 30 2009 |
14590 |
662.17 |
| Jan 09 2009 |
13229 |
662.17 |
| Dec 18 2008 |
12980 |
662.17 |
| Dec 12 2008 |
12878 |
662.17 |
| Dec 05 2008 |
13062 |
670.02 |
| Nov 28 2008 |
12497 |
662.92 |
| Nov 21 2008 |
12363 |
661.25 |
| Nov 14 2008 |
12460 |
694.41 |
| Nov 07 2008 |
12475 |
715.58 |
| Oct 31 2008 |
11782 |
738.76 |
| Oct 24 2008 |
11336 |
745.93 |
| Oct 17 2008 |
10256 |
760.25 |
| Oct 10 2008 |
9822 |
752.73 |
| Oct 03 2008 |
9041 |
786.02 |
| Sep 26 2008 |
8439 |
786.02 |
| Sep 19 2008 |
8280 |
786.02 |
| Feb 01 2008 |
7876 |
786.02 |
| Dec 12 2007 |
7686 |
786.02 |
| Dec 07 2007 |
7627 |
786.02 |
| Nov 30 2007 |
7496 |
786.02 |
| Nov 23 2007 |
7418 |
786.02 |
| Nov 16 2007 |
7572 |
780.98 |
| Nov 09 2007 |
7417 |
805.5 |
