| Sep 08 2017 |
25803 |
569.13 |
| Sep 01 2017 |
25840 |
569.13 |
| Aug 25 2017 |
25823 |
569.13 |
| Aug 18 2017 |
25855 |
569.13 |
| Aug 11 2017 |
25719 |
569.13 |
| Aug 04 2017 |
25750 |
569.13 |
| Jul 28 2017 |
25747 |
569.13 |
| Jul 21 2017 |
25778 |
569.13 |
| Jul 14 2017 |
25777 |
569.13 |
| Jul 07 2017 |
25769 |
569.13 |
| Jun 30 2017 |
25781 |
569.13 |
| Jun 23 2017 |
25778 |
569.13 |
| Jun 16 2017 |
25780 |
569.13 |
| Jun 09 2017 |
25750 |
569.13 |
| Jun 02 2017 |
25756 |
569.13 |
| May 26 2017 |
25546 |
569.13 |
| May 19 2017 |
25592 |
569.13 |
| May 12 2017 |
25532 |
569.13 |
| May 05 2017 |
25435 |
569.13 |
| Apr 28 2017 |
25398 |
569.13 |
| Apr 21 2017 |
25367 |
569.13 |
| Apr 14 2017 |
25408 |
569.13 |
| Apr 07 2017 |
25409 |
569.13 |
| Mar 31 2017 |
25408 |
569.13 |
| Mar 24 2017 |
25410 |
569.13 |
| Mar 17 2017 |
25403 |
569.13 |
| Mar 10 2017 |
25421 |
569.13 |
| Mar 03 2017 |
25421 |
569.13 |
| Feb 24 2017 |
25423 |
569.13 |
| Feb 17 2017 |
25441 |
569.13 |
| Feb 10 2017 |
25467 |
569.13 |
| Feb 03 2017 |
25460 |
569.13 |
| Jan 27 2017 |
25431 |
569.13 |
| Jan 20 2017 |
25444 |
569.13 |
| Jan 13 2017 |
25476 |
569.13 |
| Jan 06 2017 |
25802 |
569.13 |
| Dec 30 2016 |
25891 |
569.13 |
| Dec 23 2016 |
25887 |
569.13 |
| Dec 16 2016 |
25923 |
569.13 |
| Dec 09 2016 |
26125 |
569.13 |
| Dec 02 2016 |
26661 |
569.13 |
| Nov 25 2016 |
26550 |
569.13 |
| Nov 18 2016 |
27065 |
569.13 |
| Nov 11 2016 |
30783 |
605.91 |
| Nov 04 2016 |
31003 |
605.91 |
| Oct 28 2016 |
31029 |
605.91 |
| Oct 21 2016 |
31181 |
605.91 |
| Oct 14 2016 |
31279 |
605.91 |
| Oct 07 2016 |
31111 |
605.91 |
| Sep 30 2016 |
30304 |
597.52 |
| Sep 23 2016 |
29788 |
597.52 |
| Sep 16 2016 |
28332 |
586.35 |
| Sep 09 2016 |
29261 |
602.18 |
| Sep 02 2016 |
29190 |
602.18 |
| Aug 26 2016 |
29230 |
602.18 |
| Aug 19 2016 |
28693 |
602.18 |
| Aug 12 2016 |
28684 |
602.18 |
| Aug 05 2016 |
28705 |
602.18 |
| Jul 29 2016 |
28707 |
602.18 |
| Jul 22 2016 |
28675 |
602.18 |
| Jun 28 2016 |
28677 |
602.18 |
| Jun 21 2016 |
28758 |
602.18 |
| Jun 14 2016 |
28758 |
602.18 |
| Jun 07 2016 |
28760 |
602.18 |
| May 31 2016 |
28766 |
602.18 |
| May 24 2016 |
28766 |
602.18 |
| May 17 2016 |
28742 |
602.18 |
| May 10 2016 |
28743 |
602.18 |
| May 03 2016 |
28749 |
602.18 |
| Apr 26 2016 |
28744 |
602.18 |
| Apr 19 2016 |
28702 |
602.18 |
| Apr 12 2016 |
28767 |
602.18 |
| Apr 05 2016 |
28767 |
602.18 |
| Mar 29 2016 |
28767 |
602.18 |
| Mar 22 2016 |
28749 |
602.18 |
| Mar 15 2016 |
28750 |
602.18 |
| Mar 08 2016 |
28773 |
602.18 |
| Mar 01 2016 |
28768 |
602.18 |
| Feb 23 2016 |
28766 |
602.18 |
| Feb 16 2016 |
28679 |
602.18 |
| Feb 09 2016 |
28679 |
602.18 |
| Feb 02 2016 |
28616 |
602.18 |
| Jan 26 2016 |
28660 |
602.18 |
| Jan 19 2016 |
28675 |
602.18 |
| Jan 12 2016 |
28242 |
602.18 |
| Jan 05 2016 |
28711 |
602.18 |
| Dec 29 2015 |
28748 |
602.18 |
| Dec 22 2015 |
28533 |
602.18 |
| Dec 15 2015 |
28405 |
602.18 |
| Dec 08 2015 |
28731 |
602.18 |
| Dec 01 2015 |
29111 |
605.32 |
| Nov 24 2015 |
28837 |
605.32 |
| Nov 17 2015 |
27575 |
594.02 |
| Nov 10 2015 |
27613 |
594.02 |
| Nov 03 2015 |
26737 |
582.6 |
| Oct 27 2015 |
26859 |
582.6 |
| Oct 20 2015 |
26850 |
582.6 |
| Oct 13 2015 |
26155 |
582.6 |
| Oct 06 2015 |
26177 |
582.6 |
| Sep 29 2015 |
26132 |
582.6 |
| Sep 22 2015 |
18305 |
582.6 |
| Sep 15 2015 |
18613 |
582.6 |
| Oct 13 2014 |
26658 |
593.05 |
| Oct 06 2014 |
26200 |
593.05 |
| Sep 29 2014 |
26719 |
596.9 |
| Sep 22 2014 |
26831 |
596.9 |
| Sep 15 2014 |
26527 |
596.9 |
| Sep 08 2014 |
26241 |
596.9 |
| Sep 01 2014 |
26348 |
596.9 |
| Aug 25 2014 |
26395 |
596.9 |
| Aug 18 2014 |
26410 |
596.9 |
| Aug 11 2014 |
26409 |
596.9 |
| Aug 04 2014 |
26409 |
596.9 |
| Jul 28 2014 |
26409 |
596.9 |
| Jul 21 2014 |
26427 |
596.9 |
| Jul 14 2014 |
26428 |
596.9 |
| Jul 07 2014 |
26428 |
596.9 |
| Jun 30 2014 |
26428 |
596.9 |
| Jun 23 2014 |
26428 |
596.9 |
| Jun 16 2014 |
26428 |
596.9 |
| Jun 09 2014 |
26428 |
596.9 |
| Jun 02 2014 |
26428 |
596.9 |
| May 26 2014 |
26428 |
596.9 |
| May 19 2014 |
26428 |
596.9 |
| May 12 2014 |
26429 |
596.9 |
| May 05 2014 |
26429 |
596.9 |
| Apr 28 2014 |
26430 |
596.9 |
| Apr 21 2014 |
26430 |
596.9 |
| Apr 14 2014 |
26442 |
596.9 |
| Apr 07 2014 |
26442 |
596.9 |
| Mar 31 2014 |
26443 |
596.9 |
| Mar 24 2014 |
26443 |
596.9 |
| Mar 17 2014 |
26443 |
596.9 |
| Mar 10 2014 |
26442 |
596.9 |
| Mar 03 2014 |
26442 |
596.9 |
| Feb 24 2014 |
26436 |
596.9 |
| Feb 17 2014 |
26456 |
596.9 |
| Feb 10 2014 |
26454 |
596.9 |
| Feb 03 2014 |
26449 |
596.9 |
| Jan 27 2014 |
26509 |
596.9 |
| Jan 20 2014 |
26454 |
596.9 |
| Jan 13 2014 |
26270 |
596.9 |
| Jan 06 2014 |
26206 |
596.9 |
| Dec 30 2013 |
26365 |
596.9 |
| Dec 23 2013 |
26151 |
596.9 |
| Dec 16 2013 |
25906 |
596.9 |
| Dec 09 2013 |
25937 |
596.9 |
| Dec 02 2013 |
26208 |
596.9 |
| Nov 25 2013 |
26646 |
596.9 |
| Nov 18 2013 |
26699 |
596.9 |
| Nov 11 2013 |
26758 |
596.9 |
| Nov 04 2013 |
26623 |
596.9 |
| Oct 28 2013 |
26354 |
596.9 |
| Oct 21 2013 |
26033 |
600.75 |
