Oct 14 2016 |
34950 |
653.15 |
Oct 07 2016 |
34746 |
653.15 |
Sep 30 2016 |
30411 |
598.72 |
Sep 23 2016 |
29881 |
598.72 |
Sep 16 2016 |
29412 |
598.72 |
Sep 09 2016 |
27971 |
587.61 |
Sep 02 2016 |
27891 |
587.61 |
Aug 26 2016 |
27945 |
587.61 |
Aug 19 2016 |
27430 |
587.61 |
Aug 12 2016 |
27421 |
587.61 |
Aug 05 2016 |
27442 |
587.61 |
Jul 29 2016 |
27444 |
587.61 |
Jul 22 2016 |
27413 |
587.61 |
Jun 28 2016 |
27415 |
587.61 |
Jun 21 2016 |
27492 |
587.61 |
Jun 14 2016 |
27492 |
587.61 |
Jun 07 2016 |
27494 |
587.61 |
May 31 2016 |
27500 |
587.61 |
May 24 2016 |
27500 |
587.61 |
May 17 2016 |
27475 |
587.61 |
May 10 2016 |
27476 |
587.61 |
May 03 2016 |
27482 |
587.61 |
Apr 26 2016 |
27477 |
587.61 |
Apr 19 2016 |
27437 |
587.61 |
Apr 12 2016 |
27498 |
587.61 |
Apr 05 2016 |
27498 |
587.61 |
Mar 29 2016 |
27498 |
587.61 |
Mar 22 2016 |
27479 |
587.61 |
Mar 15 2016 |
27479 |
587.61 |
Mar 08 2016 |
27502 |
587.61 |
Mar 01 2016 |
27497 |
587.61 |
Feb 23 2016 |
27494 |
587.61 |
Feb 16 2016 |
27410 |
587.61 |
Feb 09 2016 |
27410 |
587.61 |
Feb 02 2016 |
27349 |
587.61 |
Jan 26 2016 |
27393 |
587.61 |
Jan 19 2016 |
27405 |
587.61 |
Jan 12 2016 |
26886 |
586.66 |
Jan 05 2016 |
27364 |
586.66 |
Dec 29 2015 |
26501 |
576.72 |
Dec 22 2015 |
26291 |
576.72 |
Dec 15 2015 |
26178 |
576.72 |
Dec 08 2015 |
26537 |
576.72 |
Dec 01 2015 |
26676 |
576.72 |
Nov 24 2015 |
26415 |
576.72 |
Nov 17 2015 |
26099 |
576.72 |
Nov 10 2015 |
25670 |
571.48 |
Nov 03 2015 |
27205 |
587.7 |
Oct 27 2015 |
27312 |
587.7 |
Oct 20 2015 |
27299 |
587.7 |
Oct 13 2015 |
26510 |
586.5 |
Oct 06 2015 |
26501 |
586.5 |
Sep 29 2015 |
26486 |
586.49 |
Sep 22 2015 |
11869 |
586.49 |
Sep 15 2015 |
16552 |
586.49 |
Sep 14 2015 |
26333 |
597.59 |
Sep 07 2015 |
26234 |
597.59 |
Aug 31 2015 |
26322 |
597.59 |
Aug 24 2015 |
26221 |
597.59 |
Aug 17 2015 |
26269 |
597.59 |
Aug 10 2015 |
26287 |
597.59 |
Aug 03 2015 |
26287 |
597.59 |
Jul 27 2015 |
26287 |
597.59 |
Jul 20 2015 |
26286 |
597.59 |
Jul 13 2015 |
26287 |
597.59 |
Jul 06 2015 |
26287 |
597.59 |
Jun 29 2015 |
26287 |
597.59 |
Jun 22 2015 |
26287 |
597.59 |
Jun 15 2015 |
26287 |
597.59 |
Jun 08 2015 |
26476 |
597.59 |
Jun 01 2015 |
26476 |
597.59 |
May 25 2015 |
26476 |
597.59 |
May 18 2015 |
26476 |
597.59 |
May 11 2015 |
26476 |
597.59 |
May 04 2015 |
26476 |
597.59 |
Apr 27 2015 |
26446 |
597.59 |
Apr 20 2015 |
26429 |
597.59 |
Apr 13 2015 |
26428 |
597.59 |
Apr 06 2015 |
26467 |
597.59 |
Mar 30 2015 |
26467 |
597.59 |
Mar 23 2015 |
26489 |
597.59 |
Mar 16 2015 |
26462 |
597.59 |
Mar 09 2015 |
26461 |
597.59 |
Mar 02 2015 |
26443 |
597.59 |
Feb 23 2015 |
26263 |
597.59 |
Feb 16 2015 |
26233 |
597.59 |
Feb 09 2015 |
26243 |
597.59 |
Feb 02 2015 |
26252 |
597.59 |
Jan 26 2015 |
26233 |
597.59 |
Jan 19 2015 |
26271 |
598.51 |
Jan 12 2015 |
26126 |
598.51 |
Jan 05 2015 |
26904 |
604.01 |
Dec 29 2014 |
27115 |
606.4 |
Dec 22 2014 |
27177 |
606.4 |
Dec 15 2014 |
26786 |
606.4 |
Dec 08 2014 |
27067 |
606.4 |
Dec 01 2014 |
27229 |
606.4 |
Nov 24 2014 |
27962 |
615.33 |
Nov 17 2014 |
28250 |
615.33 |
Nov 10 2014 |
28471 |
615.33 |
Nov 03 2014 |
27812 |
607.94 |
Oct 27 2014 |
28074 |
611.72 |
Oct 20 2014 |
28256 |
611.72 |
Oct 13 2014 |
27088 |
598.11 |
Oct 06 2014 |
26625 |
598.11 |
Sep 29 2014 |
26277 |
591.52 |
Sep 22 2014 |
26355 |
591.52 |
Sep 15 2014 |
26068 |
591.52 |
Sep 08 2014 |
25806 |
591.52 |
Sep 01 2014 |
25920 |
591.52 |
Aug 25 2014 |
25960 |
591.52 |
Aug 18 2014 |
25972 |
591.52 |
Aug 11 2014 |
25971 |
591.52 |
Aug 04 2014 |
25971 |
591.52 |
Jul 28 2014 |
25971 |
591.52 |
Jul 21 2014 |
25989 |
591.52 |
Jul 14 2014 |
25990 |
591.52 |
Jul 07 2014 |
25990 |
591.52 |
Jun 30 2014 |
25990 |
591.52 |
Jun 23 2014 |
25990 |
591.52 |
Jun 16 2014 |
25990 |
591.52 |
Jun 09 2014 |
25990 |
591.52 |
Jun 02 2014 |
25990 |
591.52 |
May 26 2014 |
25990 |
591.52 |
May 19 2014 |
25990 |
591.52 |
May 12 2014 |
25991 |
591.52 |
May 05 2014 |
25991 |
591.52 |
Apr 28 2014 |
25992 |
591.52 |
Apr 21 2014 |
25992 |
591.52 |
Apr 14 2014 |
26007 |
591.52 |
Apr 07 2014 |
26007 |
591.52 |
Mar 31 2014 |
26008 |
591.52 |
Mar 24 2014 |
26008 |
591.52 |
Mar 17 2014 |
26008 |
591.52 |
Mar 10 2014 |
26007 |
591.52 |
Mar 03 2014 |
26007 |
591.52 |
Feb 24 2014 |
26000 |
591.52 |
Feb 17 2014 |
26018 |
591.52 |
Feb 10 2014 |
26016 |
591.52 |
Feb 03 2014 |
26009 |
591.52 |
Jan 27 2014 |
26069 |
591.52 |
Jan 20 2014 |
26020 |
591.52 |
Jan 13 2014 |
25835 |
591.52 |
Jan 06 2014 |
25776 |
591.52 |
Dec 30 2013 |
25936 |
591.52 |
Dec 23 2013 |
25721 |
591.52 |
Dec 16 2013 |
25413 |
590.75 |
Dec 09 2013 |
24895 |
583.98 |
Dec 02 2013 |
25165 |
583.98 |
Nov 25 2013 |
25576 |
583.98 |
Nov 18 2013 |
25630 |
583.98 |
Nov 11 2013 |
25689 |
583.98 |
Nov 04 2013 |
25585 |
583.98 |
Oct 28 2013 |
25319 |
583.98 |
Oct 21 2013 |
24596 |
583.03 |