| Apr 26 2024 |
6553 |
490.4 |
| Apr 25 2024 |
6553 |
490.4 |
| Apr 18 2024 |
6553 |
490.4 |
| Apr 11 2024 |
6556 |
490.4 |
| Apr 04 2024 |
6556 |
490.4 |
| Mar 28 2024 |
6556 |
490.4 |
| Mar 21 2024 |
6556 |
490.4 |
| Mar 14 2024 |
6556 |
490.4 |
| Mar 07 2024 |
6556 |
490.4 |
| Feb 29 2024 |
6556 |
490.4 |
| Feb 22 2024 |
6559 |
490.4 |
| Feb 15 2024 |
6565 |
490.4 |
| Feb 08 2024 |
6574 |
490.4 |
| Feb 01 2024 |
6578 |
490.4 |
| Jan 25 2024 |
6581 |
490.4 |
| Jan 18 2024 |
6589 |
490.4 |
| Jan 11 2024 |
6556 |
490.4 |
| Jan 04 2024 |
6582 |
490.4 |
| Dec 28 2023 |
6590 |
490.4 |
| Dec 21 2023 |
6582 |
490.4 |
| Dec 14 2023 |
6595 |
490.4 |
| Dec 07 2023 |
6499 |
490.4 |
| Nov 30 2023 |
5954 |
465.51 |
| Nov 23 2023 |
5893 |
465.51 |
| Nov 16 2023 |
6210 |
473.88 |
| Nov 09 2023 |
5486 |
445.52 |
| Nov 02 2023 |
5755 |
455.85 |
| Oct 26 2023 |
5681 |
455.85 |
| Oct 19 2023 |
5308 |
441.61 |
| Oct 12 2023 |
5134 |
441.61 |
| Oct 05 2023 |
5202 |
441.61 |
| Sep 28 2023 |
5182 |
441.61 |
| Sep 21 2023 |
5181 |
441.61 |
| Sep 14 2023 |
5252 |
441.61 |
| Sep 07 2023 |
5274 |
441.61 |
| Aug 31 2023 |
5294 |
441.61 |
| Aug 24 2023 |
5286 |
441.61 |
| Aug 17 2023 |
5278 |
441.61 |
| Aug 10 2023 |
5280 |
441.61 |
| Aug 03 2023 |
5288 |
441.61 |
| Jul 27 2023 |
5283 |
441.61 |
| Jul 20 2023 |
5213 |
441.61 |
| Jul 13 2023 |
5213 |
441.61 |
| Jul 06 2023 |
5197 |
441.61 |
| Jun 29 2023 |
5199 |
441.61 |
| Jun 22 2023 |
5199 |
441.61 |
| Jun 15 2023 |
5199 |
441.61 |
| Jun 08 2023 |
5203 |
441.61 |
| Jun 01 2023 |
5195 |
441.61 |
| May 25 2023 |
5185 |
441.61 |
| May 18 2023 |
5185 |
441.61 |
| May 11 2023 |
5185 |
441.61 |
| May 04 2023 |
5185 |
441.61 |
| Apr 27 2023 |
5187 |
441.61 |
| Apr 20 2023 |
5187 |
441.61 |
| Apr 13 2023 |
5187 |
441.61 |
| Apr 06 2023 |
5195 |
441.61 |
| Mar 30 2023 |
5195 |
441.61 |
| Mar 23 2023 |
5195 |
441.61 |
| Mar 16 2023 |
5195 |
441.61 |
| Mar 09 2023 |
5195 |
441.61 |
| Mar 02 2023 |
5195 |
441.61 |
| Feb 23 2023 |
5194 |
441.61 |
| Feb 16 2023 |
5201 |
441.61 |
| Feb 09 2023 |
5215 |
441.61 |
| Feb 02 2023 |
5228 |
441.61 |
| Jan 26 2023 |
5229 |
441.61 |
| Jan 19 2023 |
5219 |
441.61 |
| Jan 12 2023 |
5164 |
441.61 |
| Jan 05 2023 |
5199 |
441.61 |
| Dec 29 2022 |
5195 |
441.61 |
| Dec 22 2022 |
8120 |
441.61 |
| Dec 15 2022 |
8097 |
441.61 |
| Dec 08 2022 |
8048 |
441.61 |
| Dec 01 2022 |
8344 |
450.76 |
| Nov 24 2022 |
8330 |
450.76 |
| Nov 17 2022 |
8162 |
450.76 |
| Nov 10 2022 |
8980 |
475.1 |
| Nov 03 2022 |
8234 |
462.28 |
| Oct 27 2022 |
5886 |
472.25 |
| Oct 20 2022 |
5914 |
472.25 |
| Oct 13 2022 |
5897 |
472.5 |
| Oct 06 2022 |
5636 |
472.5 |
| Sep 29 2022 |
5483 |
472.5 |
| Sep 22 2022 |
5453 |
472.5 |
| Sep 15 2022 |
5394 |
472.5 |
| Nov 10 2015 |
13796 |
454.98 |
| Nov 03 2015 |
16100 |
475.95 |
| Oct 27 2015 |
16070 |
475.95 |
| Oct 20 2015 |
16014 |
475.95 |
| Oct 13 2015 |
15408 |
475.95 |
| Oct 06 2015 |
15403 |
475.95 |
| Sep 29 2015 |
15772 |
478.65 |
| Sep 22 2015 |
3649 |
478.65 |
| Sep 15 2015 |
20647 |
478.65 |
| Sep 14 2015 |
15229 |
478.65 |
| Sep 07 2015 |
15228 |
478.65 |
| Aug 31 2015 |
15237 |
478.65 |
| Aug 24 2015 |
15160 |
478.65 |
| Aug 17 2015 |
15182 |
478.65 |
| Aug 10 2015 |
15196 |
478.65 |
| Aug 03 2015 |
15196 |
478.65 |
| Jul 27 2015 |
15196 |
478.65 |
| Jul 20 2015 |
15195 |
478.65 |
| Jul 13 2015 |
15195 |
478.65 |
| Jul 06 2015 |
15195 |
478.65 |
| Jun 29 2015 |
15195 |
478.65 |
| Jun 22 2015 |
15195 |
478.65 |
| Jun 15 2015 |
15195 |
478.65 |
| Jun 08 2015 |
15303 |
478.65 |
| Jun 01 2015 |
15303 |
478.65 |
| May 25 2015 |
15303 |
478.65 |
| May 18 2015 |
15303 |
478.65 |
| May 11 2015 |
15303 |
478.65 |
| May 04 2015 |
15303 |
478.65 |
| Apr 27 2015 |
15287 |
478.65 |
| Apr 20 2015 |
15273 |
478.65 |
| Apr 13 2015 |
15273 |
478.65 |
| Apr 06 2015 |
15297 |
478.65 |
| Mar 30 2015 |
15297 |
478.65 |
| Mar 23 2015 |
15316 |
478.65 |
| Mar 16 2015 |
15307 |
478.65 |
| Mar 09 2015 |
15306 |
478.65 |
| Mar 02 2015 |
15296 |
478.65 |
| Feb 23 2015 |
15187 |
478.65 |
| Feb 16 2015 |
15171 |
478.65 |
| Feb 09 2015 |
15182 |
478.65 |
| Feb 02 2015 |
15186 |
478.65 |
| Jan 26 2015 |
15167 |
478.65 |
| Jan 19 2015 |
15150 |
478.65 |
| Jan 12 2015 |
17365 |
501.87 |
| Jan 05 2015 |
17655 |
501.87 |
| Dec 29 2014 |
17650 |
501.87 |
| Dec 22 2014 |
17699 |
501.87 |
| Dec 15 2014 |
17429 |
501.87 |
| Dec 08 2014 |
17594 |
501.87 |
| Dec 01 2014 |
17680 |
501.87 |
| Nov 24 2014 |
21191 |
537.06 |
| Nov 17 2014 |
21406 |
537.06 |
| Nov 10 2014 |
20689 |
527.79 |
| Nov 03 2014 |
20597 |
527.79 |
| Oct 27 2014 |
20594 |
527.79 |
| Oct 20 2014 |
20776 |
527.79 |
| Oct 13 2014 |
22087 |
542.13 |
| Oct 06 2014 |
21709 |
542.13 |
| Sep 29 2014 |
21913 |
542.13 |
| Sep 22 2014 |
21986 |
542.13 |
| Sep 15 2014 |
21773 |
542.13 |
| Sep 08 2014 |
21565 |
542.13 |
| Sep 01 2014 |
21656 |
542.13 |
| Aug 25 2014 |
21696 |
542.13 |
| Aug 18 2014 |
21704 |
542.13 |
| Aug 11 2014 |
21704 |
542.13 |
| Aug 04 2014 |
21704 |
542.13 |
| Jul 28 2014 |
21704 |
542.13 |
| Jul 21 2014 |
21722 |
542.13 |
| Jul 14 2014 |
21723 |
542.13 |
| Jul 07 2014 |
21723 |
542.13 |
| Jun 30 2014 |
21723 |
542.13 |
| Jun 23 2014 |
21723 |
542.13 |
| Jun 16 2014 |
21723 |
542.13 |
| Jun 09 2014 |
21723 |
542.13 |
| Jun 02 2014 |
21723 |
542.13 |
| May 26 2014 |
21723 |
542.13 |
| May 19 2014 |
21723 |
542.13 |
| May 12 2014 |
21725 |
542.13 |
| May 05 2014 |
21725 |
542.13 |
| Apr 28 2014 |
21726 |
542.13 |
| Apr 21 2014 |
21726 |
542.13 |
| Apr 14 2014 |
21738 |
542.13 |
| Apr 07 2014 |
21738 |
542.13 |
| Mar 31 2014 |
21739 |
542.13 |
| Mar 24 2014 |
21739 |
542.13 |
| Mar 17 2014 |
21739 |
542.13 |
| Mar 10 2014 |
21738 |
542.13 |
| Mar 03 2014 |
21738 |
542.13 |
| Feb 24 2014 |
21731 |
542.13 |
| Feb 17 2014 |
21747 |
542.13 |
| Feb 10 2014 |
21746 |
542.13 |
| Feb 03 2014 |
21739 |
542.13 |
| Jan 27 2014 |
21803 |
542.13 |
| Jan 20 2014 |
22531 |
550.67 |
| Jan 13 2014 |
22355 |
550.67 |
| Jan 06 2014 |
22287 |
550.67 |
| Dec 30 2013 |
22449 |
550.67 |
| Dec 23 2013 |
22234 |
550.67 |
| Dec 16 2013 |
22148 |
552.41 |
| Dec 09 2013 |
22012 |
550.52 |
| Dec 02 2013 |
24896 |
580.53 |
| Nov 25 2013 |
25304 |
580.53 |
| Nov 18 2013 |
25374 |
580.53 |
| Nov 11 2013 |
25427 |
580.53 |
| Nov 04 2013 |
25322 |
580.53 |
| Oct 28 2013 |
25054 |
580.53 |
| Oct 21 2013 |
21683 |
547.59 |
