| Nov 09 2018 |
18169 |
483.08 |
| Nov 02 2018 |
18236 |
483.08 |
| Oct 26 2018 |
17969 |
483.08 |
| Oct 19 2018 |
18017 |
483.08 |
| Oct 12 2018 |
17867 |
483.08 |
| Oct 05 2018 |
17579 |
483.08 |
| Sep 28 2018 |
17650 |
483.08 |
| Sep 21 2018 |
17655 |
483.08 |
| Sep 14 2018 |
17456 |
483.08 |
| Sep 07 2018 |
17347 |
483.08 |
| Aug 31 2018 |
17184 |
483.08 |
| Aug 24 2018 |
17099 |
483.08 |
| Aug 17 2018 |
17085 |
483.08 |
| Aug 10 2018 |
17095 |
483.08 |
| Aug 03 2018 |
17120 |
483.08 |
| Jul 27 2018 |
17132 |
483.08 |
| Jul 20 2018 |
17147 |
483.08 |
| Jul 13 2018 |
17147 |
483.08 |
| Jul 06 2018 |
17120 |
483.08 |
| Jun 29 2018 |
17182 |
483.08 |
| Jun 22 2018 |
17182 |
483.08 |
| Jun 15 2018 |
17209 |
483.08 |
| Jun 08 2018 |
17235 |
483.08 |
| Jun 01 2018 |
17223 |
483.08 |
| May 25 2018 |
17247 |
483.08 |
| May 18 2018 |
17217 |
483.08 |
| May 11 2018 |
17245 |
483.08 |
| May 04 2018 |
17324 |
483.08 |
| Apr 27 2018 |
17316 |
483.08 |
| Apr 20 2018 |
17363 |
483.08 |
| Apr 13 2018 |
17357 |
483.08 |
| Apr 06 2018 |
17357 |
483.08 |
| Mar 30 2018 |
17356 |
483.08 |
| Mar 23 2018 |
17356 |
483.08 |
| Mar 16 2018 |
17343 |
483.08 |
| Mar 09 2018 |
17343 |
483.08 |
| Mar 02 2018 |
17349 |
483.08 |
| Feb 23 2018 |
17344 |
483.08 |
| Feb 16 2018 |
17359 |
483.08 |
| Feb 09 2018 |
17351 |
483.08 |
| Feb 02 2018 |
17361 |
483.08 |
| Jan 26 2018 |
17395 |
483.08 |
| Jan 19 2018 |
17338 |
483.08 |
| Jan 12 2018 |
16918 |
483.08 |
| Jan 05 2018 |
17145 |
483.08 |
| Dec 29 2017 |
17185 |
483.08 |
| Dec 22 2017 |
17164 |
483.08 |
| Dec 15 2017 |
17130 |
483.08 |
| Dec 08 2017 |
17484 |
483.08 |
| Dec 01 2017 |
17620 |
483.08 |
| Nov 24 2017 |
17650 |
483.08 |
| Nov 17 2017 |
17826 |
483.08 |
| Sep 15 2017 |
6751 |
368.11 |
| Sep 08 2017 |
6705 |
368.11 |
| Sep 01 2017 |
6719 |
368.11 |
| Aug 25 2017 |
6735 |
368.11 |
| Aug 18 2017 |
6749 |
368.11 |
| Aug 11 2017 |
6727 |
368.11 |
| Aug 04 2017 |
6741 |
368.11 |
| Jul 28 2017 |
6739 |
368.11 |
| Jul 21 2017 |
6749 |
368.11 |
| Jul 14 2017 |
6757 |
368.11 |
| Jul 07 2017 |
6751 |
368.11 |
| Jun 30 2017 |
6760 |
368.11 |
| Jun 23 2017 |
6759 |
368.11 |
| Jun 16 2017 |
6753 |
368.11 |
| Jun 09 2017 |
6732 |
368.11 |
| Jun 02 2017 |
6730 |
368.11 |
| May 26 2017 |
6632 |
368.11 |
| May 19 2017 |
6650 |
368.11 |
| May 12 2017 |
6623 |
368.11 |
| May 05 2017 |
6611 |
368.11 |
| Apr 28 2017 |
6604 |
368.11 |
| Apr 21 2017 |
6588 |
368.11 |
| Apr 14 2017 |
6591 |
368.11 |
| Apr 07 2017 |
6592 |
368.11 |
| Mar 31 2017 |
6592 |
368.11 |
| Mar 24 2017 |
6592 |
368.11 |
| Mar 17 2017 |
6585 |
368.11 |
| Mar 10 2017 |
6591 |
368.11 |
| Mar 03 2017 |
6591 |
368.11 |
| Feb 24 2017 |
6592 |
368.11 |
| Feb 17 2017 |
6599 |
368.11 |
| Feb 10 2017 |
6614 |
368.11 |
| Feb 03 2017 |
6610 |
368.11 |
| Jan 27 2017 |
6625 |
368.11 |
| Jan 20 2017 |
6643 |
368.11 |
| Jan 13 2017 |
6647 |
368.11 |
| Jan 06 2017 |
6779 |
368.11 |
| Dec 30 2016 |
6827 |
368.11 |
| Dec 23 2016 |
6833 |
368.11 |
| Dec 16 2016 |
6830 |
368.11 |
| Dec 09 2016 |
8171 |
385.02 |
| Dec 02 2016 |
8300 |
385.02 |
| Nov 25 2016 |
8266 |
385.02 |
| Nov 18 2016 |
8299 |
385.02 |
| Nov 11 2016 |
7388 |
373.24 |
| Nov 04 2016 |
7341 |
373.24 |
| Oct 28 2016 |
7277 |
373.22 |
| Oct 21 2016 |
6065 |
355.75 |
| Oct 14 2016 |
5699 |
351.38 |
| Oct 07 2016 |
5719 |
351.38 |
| Sep 30 2016 |
5595 |
350.44 |
| Sep 23 2016 |
5496 |
350.44 |
| Sep 16 2016 |
5363 |
350.44 |
| Sep 09 2016 |
5375 |
350.44 |
| Sep 02 2016 |
5352 |
350.44 |
| Aug 26 2016 |
5362 |
350.44 |
| Aug 19 2016 |
5215 |
350.44 |
| Aug 12 2016 |
5207 |
350.44 |
| Aug 05 2016 |
5220 |
350.44 |
| Jul 29 2016 |
5220 |
350.44 |
| Jul 22 2016 |
5208 |
350.44 |
| Jun 28 2016 |
5209 |
350.44 |
| Jun 21 2016 |
5220 |
350.44 |
| Jun 14 2016 |
5220 |
350.44 |
| Jun 07 2016 |
5220 |
350.44 |
| May 31 2016 |
5220 |
350.44 |
| May 24 2016 |
5220 |
350.44 |
| May 17 2016 |
5215 |
350.44 |
| May 10 2016 |
5215 |
350.44 |
| May 03 2016 |
5215 |
350.44 |
| Apr 26 2016 |
5215 |
350.44 |
| Apr 19 2016 |
5211 |
350.44 |
| Apr 12 2016 |
5222 |
350.44 |
| Apr 05 2016 |
5222 |
350.44 |
| Mar 29 2016 |
5222 |
350.44 |
| Mar 22 2016 |
5221 |
350.44 |
| Mar 15 2016 |
5219 |
350.44 |
| Mar 08 2016 |
5224 |
350.44 |
| Mar 01 2016 |
5220 |
350.44 |
| Feb 23 2016 |
5214 |
350.44 |
| Feb 16 2016 |
5191 |
350.44 |
| Feb 09 2016 |
5191 |
350.44 |
| Feb 02 2016 |
5158 |
350.44 |
| Jan 26 2016 |
5171 |
350.44 |
| Jan 19 2016 |
5177 |
350.44 |
| Jan 12 2016 |
4905 |
350.44 |
| Jan 05 2016 |
5097 |
350.44 |
| Dec 29 2015 |
5096 |
350.44 |
| Dec 22 2015 |
5032 |
350.44 |
| Dec 15 2015 |
4971 |
350.44 |
| Dec 08 2015 |
4914 |
348.3 |
| Dec 01 2015 |
4870 |
348.3 |
| Nov 24 2015 |
4840 |
348.3 |
| Nov 17 2015 |
4631 |
348.3 |
| Nov 10 2015 |
5123 |
356.88 |
| Nov 03 2015 |
5177 |
356.88 |
| Oct 27 2015 |
5178 |
356.88 |
| Oct 20 2015 |
5705 |
366.14 |
| Oct 13 2015 |
7229 |
390.8 |
| Oct 06 2015 |
7247 |
390.8 |
| Sep 29 2015 |
11683 |
439.49 |
| Sep 22 2015 |
2127 |
416.24 |
| Sep 15 2015 |
9130 |
413.62 |
| Sep 14 2015 |
12633 |
452.35 |
| Sep 07 2015 |
12635 |
452.35 |
| Aug 31 2015 |
9838 |
423.4 |
| Aug 24 2015 |
9789 |
423.4 |
| Aug 17 2015 |
9803 |
423.4 |
| Aug 10 2015 |
9809 |
423.4 |
| Aug 03 2015 |
9809 |
423.4 |
| Jul 27 2015 |
9809 |
423.4 |
| Jul 20 2015 |
9810 |
423.4 |
| Jul 13 2015 |
9810 |
423.4 |
| Jul 06 2015 |
9810 |
423.4 |
| Jun 29 2015 |
9810 |
423.4 |
| Jun 22 2015 |
9810 |
423.4 |
| Jun 15 2015 |
9810 |
423.4 |
| Jun 08 2015 |
9887 |
423.4 |
| Jun 01 2015 |
9887 |
423.4 |
| May 25 2015 |
9887 |
423.4 |
| May 18 2015 |
9887 |
423.4 |
| May 11 2015 |
9887 |
423.4 |
| May 04 2015 |
9887 |
423.4 |
| Apr 27 2015 |
9880 |
423.4 |
| Apr 20 2015 |
9870 |
423.4 |
| Apr 13 2015 |
9869 |
423.4 |
| Apr 06 2015 |
9887 |
423.4 |
| Mar 30 2015 |
9887 |
423.4 |
| Mar 23 2015 |
9899 |
423.4 |
| Mar 16 2015 |
9894 |
423.4 |
| Mar 09 2015 |
9894 |
423.4 |
| Mar 02 2015 |
9889 |
423.4 |
| Feb 23 2015 |
9811 |
423.4 |
| Feb 16 2015 |
9802 |
423.4 |
| Feb 09 2015 |
9812 |
423.4 |
| Feb 02 2015 |
9818 |
423.4 |
| Jan 26 2015 |
9810 |
423.4 |
| Jan 19 2015 |
9786 |
423.4 |
| Jan 12 2015 |
9688 |
423.4 |
| Jan 05 2015 |
9949 |
423.4 |
| Dec 29 2014 |
9940 |
423.4 |
| Dec 22 2014 |
9981 |
423.4 |
| Dec 15 2014 |
9813 |
423.4 |
| Dec 08 2014 |
9866 |
423.4 |
| Dec 01 2014 |
8286 |
405.35 |
| Nov 24 2014 |
8317 |
405.35 |
| Nov 17 2014 |
8359 |
405.35 |
| Nov 10 2014 |
7900 |
398.74 |
| Nov 03 2014 |
7805 |
398.74 |
| Oct 27 2014 |
7851 |
398.74 |
| Oct 20 2014 |
7963 |
398.74 |
| Oct 13 2014 |
7850 |
398.74 |
| Oct 06 2014 |
7811 |
398.74 |
| Sep 29 2014 |
9012 |
412.07 |
| Sep 22 2014 |
9060 |
412.07 |
| Sep 15 2014 |
9043 |
412.07 |
| Sep 08 2014 |
9739 |
420.84 |
| Sep 01 2014 |
11363 |
437.4 |
| Aug 25 2014 |
11377 |
437.4 |
| Aug 18 2014 |
11379 |
437.4 |
| Aug 11 2014 |
11379 |
437.4 |
| Aug 04 2014 |
11379 |
437.4 |
| Jul 28 2014 |
11379 |
437.4 |
| Jul 21 2014 |
11398 |
437.4 |
| Jul 14 2014 |
11398 |
437.4 |
| Jul 07 2014 |
11398 |
437.4 |
| Jun 30 2014 |
11398 |
437.4 |
| Jun 23 2014 |
11398 |
437.4 |
| Jun 16 2014 |
11398 |
437.4 |
| Jun 09 2014 |
11398 |
437.4 |
| Jun 02 2014 |
11398 |
437.4 |
| May 26 2014 |
11398 |
437.4 |
| May 19 2014 |
11398 |
437.4 |
| May 12 2014 |
11400 |
437.4 |
| May 05 2014 |
11400 |
437.4 |
| Apr 28 2014 |
11401 |
437.4 |
| Apr 21 2014 |
11401 |
437.4 |
| Apr 14 2014 |
11419 |
437.4 |
| Apr 07 2014 |
11419 |
437.4 |
| Mar 31 2014 |
11420 |
437.4 |
| Mar 24 2014 |
11420 |
437.4 |
| Mar 17 2014 |
11420 |
437.4 |
| Mar 10 2014 |
11420 |
437.4 |
| Mar 03 2014 |
11420 |
437.4 |
| Feb 24 2014 |
11415 |
437.4 |
| Feb 17 2014 |
11427 |
437.4 |
| Feb 10 2014 |
11425 |
437.4 |
| Feb 03 2014 |
11410 |
437.4 |
| Jan 27 2014 |
11472 |
437.4 |
| Jan 20 2014 |
11421 |
437.4 |
| Jan 13 2014 |
11253 |
437.4 |
| Jan 06 2014 |
11202 |
437.4 |
| Dec 30 2013 |
11302 |
437.4 |
| Dec 23 2013 |
11098 |
437.4 |
| Dec 16 2013 |
12534 |
453.82 |
| Dec 09 2013 |
12933 |
457.14 |
| Dec 02 2013 |
19855 |
524.81 |
| Nov 25 2013 |
20186 |
524.81 |
| Nov 18 2013 |
20300 |
524.81 |
| Nov 11 2013 |
20336 |
524.81 |
| Nov 04 2013 |
20189 |
524.81 |
| Oct 28 2013 |
20026 |
524.81 |
| Oct 21 2013 |
19610 |
524.81 |
