| Oct 20 2014 |
18847 |
508.72 |
| Oct 13 2014 |
18685 |
508.72 |
| Oct 06 2014 |
18395 |
508.72 |
| Sep 29 2014 |
19190 |
514.24 |
| Sep 22 2014 |
19283 |
514.24 |
| Sep 15 2014 |
19125 |
514.24 |
| Sep 08 2014 |
19002 |
514.24 |
| Sep 01 2014 |
19064 |
514.24 |
| Aug 25 2014 |
19093 |
514.24 |
| Aug 18 2014 |
19100 |
514.24 |
| Aug 11 2014 |
19100 |
514.24 |
| Aug 04 2014 |
19100 |
514.24 |
| Jul 28 2014 |
19100 |
514.24 |
| Jul 21 2014 |
19119 |
514.24 |
| Jul 14 2014 |
19119 |
514.24 |
| Jul 07 2014 |
19119 |
514.24 |
| Jun 30 2014 |
19119 |
514.24 |
| Jun 23 2014 |
19119 |
514.24 |
| Jun 16 2014 |
19119 |
514.24 |
| Jun 09 2014 |
19119 |
514.24 |
| Jun 02 2014 |
19119 |
514.24 |
| May 26 2014 |
19119 |
514.24 |
| May 19 2014 |
19119 |
514.24 |
| May 12 2014 |
19121 |
514.24 |
| May 05 2014 |
19121 |
514.24 |
| Apr 28 2014 |
19122 |
514.24 |
| Apr 21 2014 |
19122 |
514.24 |
| Apr 14 2014 |
19136 |
514.24 |
| Apr 07 2014 |
19136 |
514.24 |
| Mar 31 2014 |
19137 |
514.24 |
| Mar 24 2014 |
19137 |
514.24 |
| Mar 17 2014 |
19137 |
514.24 |
| Mar 10 2014 |
19137 |
514.24 |
| Mar 03 2014 |
19137 |
514.24 |
| Feb 24 2014 |
19131 |
514.24 |
| Feb 17 2014 |
19146 |
514.24 |
| Feb 10 2014 |
19146 |
514.24 |
| Feb 03 2014 |
19136 |
514.24 |
| Jan 27 2014 |
19204 |
514.24 |
| Jan 20 2014 |
19151 |
514.24 |
| Jan 13 2014 |
18960 |
514.24 |
| Jan 06 2014 |
18906 |
514.24 |
| Dec 30 2013 |
19052 |
514.24 |
| Dec 23 2013 |
18830 |
514.24 |
| Dec 16 2013 |
18635 |
514.24 |
| Dec 09 2013 |
19192 |
519.75 |
| Dec 02 2013 |
19388 |
519.75 |
| Nov 25 2013 |
19698 |
519.75 |
| Nov 18 2013 |
19798 |
519.75 |
| Nov 11 2013 |
19812 |
519.75 |
| Nov 04 2013 |
19655 |
519.75 |
| Oct 28 2013 |
19493 |
519.75 |
| Oct 21 2013 |
19103 |
519.75 |
