| Dec 08 2014 |
19905 |
524.95 |
| Dec 01 2014 |
20042 |
524.95 |
| Nov 24 2014 |
20049 |
524.95 |
| Nov 17 2014 |
20239 |
524.95 |
| Nov 10 2014 |
22623 |
547.83 |
| Nov 03 2014 |
19767 |
519.99 |
| Oct 27 2014 |
19781 |
519.99 |
| Oct 20 2014 |
19979 |
519.99 |
| Oct 13 2014 |
19888 |
519.99 |
| Oct 06 2014 |
19595 |
519.99 |
| Sep 29 2014 |
18412 |
506.64 |
| Sep 22 2014 |
18505 |
506.64 |
| Sep 15 2014 |
18382 |
506.64 |
| Sep 08 2014 |
18282 |
506.64 |
| Sep 01 2014 |
18357 |
506.64 |
| Aug 25 2014 |
18382 |
506.64 |
| Aug 18 2014 |
18389 |
506.64 |
| Aug 11 2014 |
18389 |
506.64 |
| Aug 04 2014 |
18389 |
506.64 |
| Jul 28 2014 |
18389 |
506.64 |
| Jul 21 2014 |
18408 |
506.64 |
| Jul 14 2014 |
18408 |
506.64 |
| Jul 07 2014 |
18408 |
506.64 |
| Jun 30 2014 |
18408 |
506.64 |
| Jun 23 2014 |
18408 |
506.64 |
| Jun 16 2014 |
18408 |
506.64 |
| Jun 09 2014 |
18408 |
506.64 |
| Jun 02 2014 |
18408 |
506.64 |
| May 26 2014 |
18408 |
506.64 |
| May 19 2014 |
18408 |
506.64 |
| May 12 2014 |
18410 |
506.64 |
| May 05 2014 |
18410 |
506.64 |
| Apr 28 2014 |
18411 |
506.64 |
| Apr 21 2014 |
18411 |
506.64 |
| Apr 14 2014 |
18426 |
506.64 |
| Apr 07 2014 |
18426 |
506.64 |
| Mar 31 2014 |
18427 |
506.64 |
| Mar 24 2014 |
18427 |
506.64 |
| Mar 17 2014 |
18427 |
506.64 |
| Mar 10 2014 |
18427 |
506.64 |
| Mar 03 2014 |
18427 |
506.64 |
| Feb 24 2014 |
18421 |
506.64 |
| Feb 17 2014 |
18437 |
506.64 |
| Feb 10 2014 |
18438 |
506.64 |
| Feb 03 2014 |
18426 |
506.64 |
| Jan 27 2014 |
18495 |
506.64 |
| Jan 20 2014 |
18454 |
506.64 |
| Jan 13 2014 |
18265 |
506.64 |
| Jan 06 2014 |
18203 |
506.64 |
| Dec 30 2013 |
18354 |
506.64 |
| Dec 23 2013 |
18132 |
506.64 |
| Dec 16 2013 |
17280 |
500.54 |
| Dec 09 2013 |
19095 |
518.65 |
| Dec 02 2013 |
14128 |
466.59 |
| Nov 25 2013 |
14345 |
466.59 |
| Nov 18 2013 |
14437 |
466.59 |
| Nov 11 2013 |
14400 |
466.59 |
| Nov 04 2013 |
14306 |
466.59 |
| Oct 28 2013 |
14212 |
466.59 |
| Oct 21 2013 |
13954 |
466.59 |
