| Sep 29 2014 |
5658 |
367.04 |
| Sep 22 2014 |
5707 |
367.04 |
| Sep 15 2014 |
5664 |
367.04 |
| Sep 08 2014 |
5688 |
367.04 |
| Sep 01 2014 |
5710 |
367.04 |
| Aug 25 2014 |
5723 |
367.04 |
| Aug 18 2014 |
5725 |
367.04 |
| Aug 11 2014 |
5725 |
367.04 |
| Aug 04 2014 |
5725 |
367.04 |
| Jul 28 2014 |
5725 |
367.04 |
| Jul 21 2014 |
5735 |
367.04 |
| Jul 14 2014 |
5735 |
367.04 |
| Jul 07 2014 |
5735 |
367.04 |
| Jun 30 2014 |
5735 |
367.04 |
| Jun 23 2014 |
5734 |
367.04 |
| Jun 16 2014 |
5734 |
367.04 |
| Jun 09 2014 |
5734 |
367.04 |
| Jun 02 2014 |
5734 |
367.04 |
| May 26 2014 |
5734 |
367.04 |
| May 19 2014 |
5734 |
367.04 |
| May 12 2014 |
5734 |
367.04 |
| May 05 2014 |
5734 |
367.04 |
| Apr 28 2014 |
5735 |
367.04 |
| Apr 21 2014 |
5735 |
367.04 |
| Apr 14 2014 |
5745 |
367.04 |
| Apr 07 2014 |
5745 |
367.04 |
| Mar 31 2014 |
5746 |
367.04 |
| Mar 24 2014 |
5746 |
367.04 |
| Mar 17 2014 |
5746 |
367.04 |
| Mar 10 2014 |
5746 |
367.04 |
| Mar 03 2014 |
5746 |
367.04 |
| Feb 24 2014 |
5743 |
367.04 |
| Feb 17 2014 |
5747 |
367.04 |
| Feb 10 2014 |
5745 |
367.04 |
| Feb 03 2014 |
5738 |
367.04 |
| Jan 27 2014 |
5798 |
367.04 |
| Jan 20 2014 |
5767 |
367.04 |
| Jan 13 2014 |
5638 |
367.04 |
| Jan 06 2014 |
5601 |
367.04 |
| Dec 30 2013 |
5667 |
367.04 |
| Dec 23 2013 |
5510 |
367.04 |
| Dec 16 2013 |
5429 |
367.04 |
| Dec 09 2013 |
5440 |
367.04 |
| Dec 02 2013 |
5540 |
367.04 |
| Nov 25 2013 |
5642 |
367.04 |
| Nov 18 2013 |
5678 |
367.04 |
| Nov 11 2013 |
5628 |
367.04 |
| Nov 04 2013 |
5635 |
367.04 |
| Oct 28 2013 |
5657 |
367.04 |
| Oct 21 2013 |
5537 |
367.04 |
