| Sep 29 2015 |
34389 |
769.8 |
| Sep 22 2015 |
17795 |
769.8 |
| Sep 15 2015 |
7232 |
769.8 |
| Sep 14 2015 |
32879 |
769.8 |
| Sep 07 2015 |
32715 |
769.8 |
| Aug 31 2015 |
32841 |
769.8 |
| Aug 24 2015 |
32729 |
769.8 |
| Aug 17 2015 |
32801 |
769.8 |
| Aug 10 2015 |
32819 |
769.8 |
| Aug 03 2015 |
32818 |
769.8 |
| Jul 27 2015 |
32818 |
769.8 |
| Jul 20 2015 |
32817 |
769.8 |
| Jul 13 2015 |
32818 |
769.8 |
| Jul 06 2015 |
32818 |
769.8 |
| Jun 29 2015 |
32818 |
769.8 |
| Jun 22 2015 |
32818 |
769.8 |
| Jun 15 2015 |
32818 |
769.8 |
| Jun 08 2015 |
33052 |
769.8 |
| Jun 01 2015 |
33052 |
769.8 |
| May 25 2015 |
33052 |
769.8 |
| May 18 2015 |
33052 |
769.8 |
| May 11 2015 |
33052 |
769.8 |
| May 04 2015 |
33052 |
769.8 |
| Apr 27 2015 |
33013 |
769.8 |
| Apr 20 2015 |
32995 |
769.8 |
| Apr 13 2015 |
32993 |
769.8 |
| Apr 06 2015 |
33046 |
769.8 |
| Mar 30 2015 |
33046 |
769.8 |
| Mar 23 2015 |
33068 |
769.8 |
| Mar 16 2015 |
33013 |
769.8 |
| Mar 09 2015 |
33011 |
769.8 |
| Mar 02 2015 |
32988 |
769.8 |
| Feb 23 2015 |
32784 |
769.8 |
| Feb 16 2015 |
32750 |
769.8 |
| Feb 09 2015 |
32760 |
769.8 |
| Feb 02 2015 |
32772 |
769.8 |
| Jan 26 2015 |
32750 |
769.8 |
| Jan 19 2015 |
32716 |
769.8 |
| Jan 12 2015 |
32572 |
769.8 |
| Jan 05 2015 |
32900 |
769.8 |
| Dec 29 2014 |
32924 |
769.8 |
| Dec 22 2014 |
32977 |
769.8 |
| Dec 15 2014 |
32526 |
769.8 |
| Dec 08 2014 |
32895 |
769.8 |
| Dec 01 2014 |
33055 |
769.8 |
| Nov 24 2014 |
33047 |
769.8 |
| Nov 17 2014 |
33404 |
769.8 |
| Nov 10 2014 |
33628 |
769.8 |
| Nov 03 2014 |
33700 |
769.8 |
| Oct 27 2014 |
33615 |
769.8 |
| Sep 29 2014 |
32919 |
723.86 |
| Sep 22 2014 |
33074 |
723.86 |
| Sep 15 2014 |
32664 |
723.86 |
| Sep 08 2014 |
32284 |
725.59 |
| Sep 01 2014 |
32391 |
725.59 |
| Aug 25 2014 |
32444 |
725.59 |
| Aug 18 2014 |
32464 |
725.59 |
| Aug 11 2014 |
32463 |
725.59 |
| Aug 04 2014 |
32463 |
725.59 |
| Jul 28 2014 |
32463 |
725.59 |
| Jul 21 2014 |
32481 |
725.59 |
| Jul 14 2014 |
32482 |
725.59 |
| Jul 07 2014 |
32482 |
725.59 |
| Jun 30 2014 |
32482 |
725.59 |
| Jun 23 2014 |
32482 |
725.59 |
| Jun 16 2014 |
32482 |
725.59 |
| Jun 09 2014 |
32482 |
725.59 |
| Jun 02 2014 |
32482 |
725.59 |
| May 26 2014 |
32482 |
725.59 |
| May 19 2014 |
32482 |
725.59 |
| May 12 2014 |
32483 |
725.59 |
| May 05 2014 |
32483 |
725.59 |
| Apr 28 2014 |
32484 |
725.59 |
| Apr 21 2014 |
32484 |
725.59 |
| Apr 14 2014 |
32485 |
725.59 |
| Apr 07 2014 |
32485 |
725.59 |
| Mar 31 2014 |
32486 |
725.59 |
| Mar 24 2014 |
32486 |
725.59 |
| Mar 17 2014 |
32486 |
725.59 |
| Mar 10 2014 |
32485 |
725.59 |
| Mar 03 2014 |
32485 |
725.59 |
| Feb 24 2014 |
32479 |
725.59 |
| Feb 17 2014 |
32500 |
725.59 |
| Feb 10 2014 |
32498 |
725.59 |
| Feb 03 2014 |
32495 |
725.59 |
| Jan 27 2014 |
32548 |
725.59 |
| Jan 20 2014 |
32475 |
725.59 |
| Jan 13 2014 |
32296 |
725.59 |
| Jan 06 2014 |
32234 |
725.59 |
| Dec 30 2013 |
32430 |
725.59 |
| Dec 23 2013 |
32223 |
725.59 |
| Dec 16 2013 |
31936 |
725.59 |
| Dec 09 2013 |
31992 |
725.59 |
| Dec 02 2013 |
32340 |
725.59 |
| Nov 25 2013 |
32855 |
725.59 |
| Nov 18 2013 |
32834 |
725.59 |
| Nov 11 2013 |
32921 |
725.59 |
| Nov 04 2013 |
32818 |
725.59 |
| Oct 28 2013 |
32437 |
725.59 |
| Oct 21 2013 |
31638 |
725.59 |
