| Dec 29 2015 |
28332 |
597.84 |
| Dec 22 2015 |
28118 |
597.84 |
| Dec 15 2015 |
27992 |
597.84 |
| Dec 08 2015 |
28316 |
597.84 |
| Dec 01 2015 |
28448 |
597.84 |
| Nov 24 2015 |
28189 |
597.84 |
| Nov 17 2015 |
27870 |
597.84 |
| Nov 10 2015 |
26715 |
583.48 |
| Nov 03 2015 |
26827 |
583.48 |
| Oct 27 2015 |
26939 |
583.48 |
| Oct 20 2015 |
26827 |
582.35 |
| Oct 13 2015 |
26134 |
582.35 |
| Oct 06 2015 |
26155 |
582.35 |
| Sep 29 2015 |
26107 |
582.35 |
| Sep 22 2015 |
33668 |
582.35 |
| Sep 15 2015 |
12423 |
582.35 |
| Sep 14 2015 |
25089 |
582.35 |
| Sep 07 2015 |
24997 |
582.35 |
| Aug 31 2015 |
25053 |
582.35 |
| Aug 24 2015 |
24958 |
582.35 |
| Aug 17 2015 |
25008 |
582.35 |
| Aug 10 2015 |
25024 |
582.35 |
| Aug 03 2015 |
25024 |
582.35 |
| Jul 27 2015 |
25024 |
582.35 |
| Jul 20 2015 |
25023 |
582.35 |
| Jul 13 2015 |
25023 |
582.35 |
| Jul 06 2015 |
25023 |
582.35 |
| Jun 29 2015 |
25023 |
582.35 |
| Jun 22 2015 |
25023 |
582.35 |
| Jun 15 2015 |
25023 |
582.35 |
| Jun 08 2015 |
25205 |
582.35 |
| Jun 01 2015 |
25205 |
582.35 |
| May 25 2015 |
25205 |
582.35 |
| May 18 2015 |
25205 |
582.35 |
| May 11 2015 |
25205 |
582.35 |
| May 04 2015 |
25205 |
582.35 |
| Apr 27 2015 |
25178 |
582.35 |
| Apr 20 2015 |
25162 |
582.35 |
| Apr 13 2015 |
25161 |
582.35 |
| Apr 06 2015 |
25199 |
582.35 |
| Mar 30 2015 |
25199 |
582.35 |
| Mar 23 2015 |
25219 |
582.35 |
| Mar 16 2015 |
25195 |
582.35 |
| Mar 09 2015 |
25194 |
582.35 |
| Mar 02 2015 |
25177 |
582.35 |
| Feb 23 2015 |
25003 |
582.35 |
| Feb 16 2015 |
24974 |
582.35 |
| Feb 09 2015 |
24984 |
582.35 |
| Feb 02 2015 |
24993 |
582.35 |
| Jan 26 2015 |
24976 |
582.35 |
| Jan 19 2015 |
24947 |
582.35 |
| Jan 12 2015 |
24515 |
578.77 |
| Jan 05 2015 |
25645 |
588.75 |
| Dec 29 2014 |
24065 |
569.68 |
| Dec 22 2014 |
24112 |
569.68 |
| Dec 15 2014 |
23774 |
569.68 |
| Dec 08 2014 |
24035 |
569.68 |
| Dec 01 2014 |
24191 |
569.68 |
| Nov 24 2014 |
25154 |
580.73 |
| Nov 17 2014 |
25405 |
580.73 |
| Nov 10 2014 |
25612 |
580.73 |
| Nov 03 2014 |
25547 |
580.73 |
| Oct 27 2014 |
25391 |
578.99 |
| Oct 20 2014 |
25533 |
578.99 |
| Oct 13 2014 |
25440 |
578.99 |
| Oct 06 2014 |
25007 |
578.99 |
| Sep 29 2014 |
25180 |
578.99 |
| Sep 22 2014 |
25273 |
578.99 |
| Sep 15 2014 |
25000 |
578.99 |
| Sep 08 2014 |
24787 |
578.99 |
| Sep 01 2014 |
24881 |
578.99 |
| Aug 25 2014 |
24925 |
578.99 |
| Aug 18 2014 |
24939 |
578.99 |
| Aug 11 2014 |
24939 |
578.99 |
| Aug 04 2014 |
24939 |
578.99 |
| Jul 28 2014 |
24939 |
578.99 |
| Jul 21 2014 |
24957 |
578.99 |
| Jul 14 2014 |
24958 |
578.99 |
| Jul 07 2014 |
24958 |
578.99 |
| Jun 30 2014 |
24958 |
578.99 |
| Jun 23 2014 |
24958 |
578.99 |
| Jun 16 2014 |
24958 |
578.99 |
| Jun 09 2014 |
24958 |
578.99 |
| Jun 02 2014 |
24958 |
578.99 |
| May 26 2014 |
24958 |
578.99 |
| May 19 2014 |
24958 |
578.99 |
| May 12 2014 |
24959 |
578.99 |
| May 05 2014 |
24959 |
578.99 |
| Apr 28 2014 |
24960 |
578.99 |
| Apr 21 2014 |
24960 |
578.99 |
| Apr 14 2014 |
24976 |
578.99 |
| Apr 07 2014 |
24976 |
578.99 |
| Mar 31 2014 |
24977 |
578.99 |
| Mar 24 2014 |
24977 |
578.99 |
| Mar 17 2014 |
24977 |
578.99 |
| Mar 10 2014 |
24976 |
578.99 |
| Mar 03 2014 |
24976 |
578.99 |
| Feb 24 2014 |
24968 |
578.99 |
| Feb 17 2014 |
24985 |
578.99 |
| Feb 10 2014 |
24983 |
578.99 |
| Feb 03 2014 |
24978 |
578.99 |
| Jan 27 2014 |
24620 |
574.05 |
| Jan 20 2014 |
24906 |
578.05 |
| Jan 13 2014 |
24719 |
578.05 |
| Jan 06 2014 |
24652 |
578.05 |
| Dec 30 2013 |
24818 |
578.05 |
| Dec 23 2013 |
24605 |
578.05 |
| Dec 16 2013 |
24217 |
576.04 |
| Dec 09 2013 |
25361 |
589.6 |
| Dec 02 2013 |
25652 |
589.9 |
| Nov 25 2013 |
26084 |
589.9 |
| Nov 18 2013 |
26133 |
589.9 |
| Nov 11 2013 |
26176 |
589.9 |
| Nov 04 2013 |
26051 |
589.71 |
| Oct 28 2013 |
25794 |
589.71 |
| Oct 21 2013 |
25418 |
593.17 |
