Sep 02 2016 |
18987 |
495.38 |
Aug 26 2016 |
15533 |
462.91 |
Aug 19 2016 |
15201 |
462.91 |
Aug 12 2016 |
15189 |
462.91 |
Aug 05 2016 |
15207 |
462.91 |
Jul 29 2016 |
15208 |
462.91 |
Jul 22 2016 |
15185 |
462.91 |
Jun 28 2016 |
15187 |
462.91 |
Jun 21 2016 |
15243 |
462.91 |
Jun 14 2016 |
15243 |
462.91 |
Jun 07 2016 |
15243 |
462.91 |
May 31 2016 |
15252 |
462.91 |
May 24 2016 |
15252 |
462.91 |
May 17 2016 |
15238 |
462.91 |
May 10 2016 |
15238 |
462.91 |
May 03 2016 |
15239 |
462.91 |
Apr 26 2016 |
15239 |
462.91 |
Apr 19 2016 |
15221 |
462.91 |
Apr 12 2016 |
15259 |
462.91 |
Apr 05 2016 |
15259 |
462.91 |
Mar 29 2016 |
15259 |
462.91 |
Mar 22 2016 |
15250 |
462.91 |
Mar 15 2016 |
15248 |
462.91 |
Mar 08 2016 |
15263 |
462.91 |
Mar 01 2016 |
15260 |
462.91 |
Feb 23 2016 |
15258 |
462.91 |
Feb 16 2016 |
15200 |
462.91 |
Feb 09 2016 |
15200 |
462.91 |
Feb 02 2016 |
15146 |
462.91 |
Jan 26 2016 |
15182 |
462.91 |
Jan 19 2016 |
15188 |
462.91 |
Jan 12 2016 |
14755 |
462.91 |
Jan 05 2016 |
15125 |
462.91 |
Dec 29 2015 |
15133 |
462.91 |
Dec 22 2015 |
15006 |
462.91 |
Dec 15 2015 |
14893 |
462.91 |
Dec 08 2015 |
15114 |
462.91 |
Dec 01 2015 |
15106 |
462.91 |
Nov 24 2015 |
14990 |
462.91 |
Nov 17 2015 |
14689 |
462.91 |
Nov 10 2015 |
14660 |
462.91 |
Nov 03 2015 |
14711 |
462.91 |
Oct 27 2015 |
14687 |
462.91 |
Oct 20 2015 |
14595 |
462.91 |
Oct 13 2015 |
14050 |
462.91 |
Oct 06 2015 |
14068 |
462.91 |
Sep 29 2015 |
14151 |
462.91 |
Sep 22 2015 |
29621 |
484.37 |
Sep 15 2015 |
29918 |
484.37 |
Sep 14 2015 |
15796 |
484.37 |
Sep 07 2015 |
16273 |
488.78 |
Aug 31 2015 |
18861 |
515.08 |
Aug 24 2015 |
17373 |
500.31 |
Aug 17 2015 |
17396 |
500.31 |
Aug 10 2015 |
17406 |
500.31 |
Aug 03 2015 |
17405 |
500.31 |
Jul 27 2015 |
17405 |
500.31 |
Jul 20 2015 |
17404 |
500.31 |
Jul 13 2015 |
17404 |
500.31 |
Jul 06 2015 |
17404 |
500.31 |
Jun 29 2015 |
17404 |
500.31 |
Jun 22 2015 |
17404 |
500.31 |
Jun 15 2015 |
17404 |
500.31 |
Jun 08 2015 |
17526 |
500.31 |
Jun 01 2015 |
17526 |
500.31 |
May 25 2015 |
17526 |
500.31 |
May 18 2015 |
17526 |
500.31 |
May 11 2015 |
17526 |
500.31 |
May 04 2015 |
17526 |
500.31 |
Apr 27 2015 |
17505 |
500.31 |
Apr 20 2015 |
17491 |
500.31 |
Apr 13 2015 |
17491 |
500.31 |
Apr 06 2015 |
17520 |
500.31 |
Mar 30 2015 |
17520 |
500.31 |
Mar 23 2015 |
17535 |
500.31 |
Mar 16 2015 |
17526 |
500.31 |
Mar 09 2015 |
17524 |
500.31 |
Mar 02 2015 |
17515 |
500.31 |
Feb 23 2015 |
17393 |
500.31 |
Feb 16 2015 |
17373 |
500.31 |
Feb 09 2015 |
17384 |
500.31 |
Feb 02 2015 |
17391 |
500.31 |
Jan 26 2015 |
17380 |
500.31 |
Jan 19 2015 |
17360 |
500.31 |
Jan 12 2015 |
17232 |
500.31 |
Jan 05 2015 |
17519 |
500.31 |
Dec 29 2014 |
17511 |
500.31 |
Dec 22 2014 |
17563 |
500.31 |
Dec 15 2014 |
17287 |
500.31 |
Dec 08 2014 |
17450 |
500.31 |
Dec 01 2014 |
17528 |
500.31 |
Nov 24 2014 |
17569 |
500.31 |
Nov 17 2014 |
17704 |
500.31 |
Nov 10 2014 |
17836 |
500.31 |
Nov 03 2014 |
17777 |
500.31 |
Oct 27 2014 |
17762 |
500.31 |
Oct 20 2014 |
17960 |
500.31 |
Oct 13 2014 |
17795 |
500.31 |
Oct 06 2014 |
15406 |
479.7 |
Sep 29 2014 |
14569 |
469.35 |
Sep 22 2014 |
14662 |
469.35 |
Sep 15 2014 |
13156 |
456.11 |
Sep 08 2014 |
13126 |
456.11 |
Sep 01 2014 |
12466 |
448.77 |
Aug 25 2014 |
12483 |
448.77 |
Aug 18 2014 |
12484 |
448.77 |
Aug 11 2014 |
12484 |
448.77 |
Aug 04 2014 |
12484 |
448.77 |
Jul 28 2014 |
12484 |
448.77 |
Jul 21 2014 |
12503 |
448.77 |
Jul 14 2014 |
12503 |
448.77 |
Jul 07 2014 |
12503 |
448.77 |
Jun 30 2014 |
12503 |
448.77 |
Jun 23 2014 |
12503 |
448.77 |
Jun 16 2014 |
12503 |
448.77 |
Jun 09 2014 |
12503 |
448.77 |
Jun 02 2014 |
12503 |
448.77 |
May 26 2014 |
12503 |
448.77 |
May 19 2014 |
12503 |
448.77 |
May 12 2014 |
12505 |
448.77 |
May 05 2014 |
12505 |
448.77 |
Apr 28 2014 |
12506 |
448.77 |
Apr 21 2014 |
12506 |
448.77 |
Apr 14 2014 |
12525 |
448.77 |
Apr 07 2014 |
12525 |
448.77 |
Mar 31 2014 |
12526 |
448.77 |
Mar 24 2014 |
12526 |
448.77 |
Mar 17 2014 |
12526 |
448.77 |
Mar 10 2014 |
12526 |
448.77 |
Mar 03 2014 |
12526 |
448.77 |
Feb 24 2014 |
12519 |
448.77 |
Feb 17 2014 |
12532 |
448.77 |
Feb 10 2014 |
12530 |
448.77 |
Feb 03 2014 |
12513 |
448.77 |
Jan 27 2014 |
12576 |
448.77 |
Jan 20 2014 |
12529 |
448.77 |
Jan 13 2014 |
12357 |
448.77 |
Jan 06 2014 |
12298 |
448.77 |
Dec 30 2013 |
12409 |
448.77 |
Dec 23 2013 |
12210 |
448.77 |
Dec 16 2013 |
12059 |
448.77 |
Dec 09 2013 |
12118 |
448.77 |
Dec 02 2013 |
12293 |
448.77 |
Nov 25 2013 |
12500 |
448.77 |
Nov 18 2013 |
12614 |
448.77 |
Nov 11 2013 |
12553 |
448.77 |
Nov 04 2013 |
12454 |
448.77 |
Oct 28 2013 |
12334 |
448.77 |
Oct 21 2013 |
12088 |
448.77 |