| Oct 20 2014 |
21158 |
531.46 |
| Oct 13 2014 |
18876 |
510.55 |
| Oct 06 2014 |
19050 |
514.96 |
| Sep 29 2014 |
19253 |
514.96 |
| Sep 22 2014 |
19352 |
514.96 |
| Sep 15 2014 |
19192 |
514.96 |
| Sep 08 2014 |
19061 |
514.96 |
| Sep 01 2014 |
19124 |
514.96 |
| Aug 25 2014 |
19152 |
514.96 |
| Aug 18 2014 |
19159 |
514.96 |
| Aug 11 2014 |
19159 |
514.96 |
| Aug 04 2014 |
19159 |
514.96 |
| Jul 28 2014 |
19159 |
514.96 |
| Jul 21 2014 |
19178 |
514.96 |
| Jul 14 2014 |
19178 |
514.96 |
| Jul 07 2014 |
19178 |
514.96 |
| Jun 30 2014 |
19178 |
514.96 |
| Jun 23 2014 |
19178 |
514.96 |
| Jun 16 2014 |
19178 |
514.96 |
| Jun 09 2014 |
19178 |
514.96 |
| Jun 02 2014 |
19178 |
514.96 |
| May 26 2014 |
19178 |
514.96 |
| May 19 2014 |
19178 |
514.96 |
| May 12 2014 |
19180 |
514.96 |
| May 05 2014 |
19180 |
514.96 |
| Apr 28 2014 |
19181 |
514.96 |
| Apr 21 2014 |
19181 |
514.96 |
| Apr 14 2014 |
19195 |
514.96 |
| Apr 07 2014 |
19195 |
514.96 |
| Mar 31 2014 |
19196 |
514.96 |
| Mar 24 2014 |
19196 |
514.96 |
| Mar 17 2014 |
19196 |
514.96 |
| Mar 10 2014 |
19196 |
514.96 |
| Mar 03 2014 |
19196 |
514.96 |
| Feb 24 2014 |
19190 |
514.96 |
| Feb 17 2014 |
19205 |
514.96 |
| Feb 10 2014 |
19205 |
514.96 |
| Feb 03 2014 |
19195 |
514.96 |
| Jan 27 2014 |
19263 |
514.96 |
| Jan 20 2014 |
19208 |
514.96 |
| Jan 13 2014 |
19019 |
514.96 |
| Jan 06 2014 |
18969 |
514.96 |
| Dec 30 2013 |
19118 |
514.96 |
| Dec 23 2013 |
18894 |
514.96 |
| Dec 16 2013 |
18701 |
514.96 |
| Dec 09 2013 |
18719 |
514.96 |
| Dec 02 2013 |
18926 |
514.96 |
| Nov 25 2013 |
19235 |
514.96 |
| Nov 18 2013 |
19323 |
514.96 |
| Nov 11 2013 |
19317 |
514.96 |
| Nov 04 2013 |
19158 |
514.96 |
| Oct 28 2013 |
18273 |
506.7 |
| Oct 21 2013 |
19499 |
523.77 |
