Nov 04 2016 |
29953 |
593.85 |
Oct 28 2016 |
29292 |
585.18 |
Oct 21 2016 |
29421 |
585.18 |
Oct 14 2016 |
29460 |
585.18 |
Oct 07 2016 |
29260 |
585.18 |
Sep 30 2016 |
29179 |
585.18 |
Sep 23 2016 |
30519 |
605.32 |
Sep 16 2016 |
30027 |
605.32 |
Sep 09 2016 |
29517 |
605.32 |
Sep 02 2016 |
29443 |
605.32 |
Aug 26 2016 |
29482 |
605.32 |
Aug 19 2016 |
28939 |
605.32 |
Aug 12 2016 |
28930 |
605.32 |
Aug 05 2016 |
28951 |
605.32 |
Jul 29 2016 |
28953 |
605.32 |
Jul 22 2016 |
28922 |
605.32 |
Jun 28 2016 |
28924 |
605.32 |
Jun 21 2016 |
29006 |
605.32 |
Jun 14 2016 |
29006 |
605.32 |
Jun 07 2016 |
29008 |
605.32 |
May 31 2016 |
29014 |
605.32 |
May 24 2016 |
29014 |
605.32 |
May 17 2016 |
28988 |
605.32 |
May 10 2016 |
28989 |
605.32 |
May 03 2016 |
28995 |
605.32 |
Apr 26 2016 |
28990 |
605.32 |
Apr 19 2016 |
28947 |
605.32 |
Apr 12 2016 |
29012 |
605.32 |
Apr 05 2016 |
29012 |
605.32 |
Mar 29 2016 |
29012 |
605.32 |
Mar 22 2016 |
28993 |
605.32 |
Mar 15 2016 |
28994 |
605.32 |
Mar 08 2016 |
29018 |
605.32 |
Mar 01 2016 |
29013 |
605.32 |
Feb 23 2016 |
29010 |
605.32 |
Feb 16 2016 |
28923 |
605.32 |
Feb 09 2016 |
28923 |
605.32 |
Feb 02 2016 |
28861 |
605.32 |
Jan 26 2016 |
28904 |
605.32 |
Jan 19 2016 |
28919 |
605.32 |
Jan 12 2016 |
28487 |
605.32 |
Jan 05 2016 |
28957 |
605.32 |
Dec 29 2015 |
28993 |
605.32 |
Dec 22 2015 |
28775 |
605.32 |
Dec 15 2015 |
28642 |
605.32 |
Dec 08 2015 |
28982 |
605.32 |
Dec 01 2015 |
29110 |
605.32 |
Nov 24 2015 |
28836 |
605.32 |
Nov 17 2015 |
28897 |
610.25 |
Nov 10 2015 |
28993 |
610.25 |
Nov 03 2015 |
29557 |
615.71 |
Oct 27 2015 |
28459 |
600.6 |
Oct 20 2015 |
28750 |
604.34 |
Oct 13 2015 |
27992 |
603.34 |
Oct 06 2015 |
27447 |
597.62 |
Sep 29 2015 |
27175 |
594.88 |
Sep 22 2015 |
16808 |
594.88 |
Sep 15 2015 |
19426 |
594.88 |
Sep 14 2015 |
26112 |
594.88 |
Sep 07 2015 |
25872 |
593.36 |
Aug 31 2015 |
25960 |
593.36 |
Aug 24 2015 |
25862 |
593.36 |
Aug 17 2015 |
25911 |
593.36 |
Aug 10 2015 |
25930 |
593.36 |
Aug 03 2015 |
25930 |
593.36 |
Jul 27 2015 |
25930 |
593.36 |
Jul 20 2015 |
25929 |
593.36 |
Jul 13 2015 |
25930 |
593.36 |
Jul 06 2015 |
25930 |
593.36 |
Jun 29 2015 |
25930 |
593.36 |
Jun 22 2015 |
25930 |
593.36 |
Jun 15 2015 |
25930 |
593.36 |
Jun 08 2015 |
26119 |
593.36 |
Jun 01 2015 |
26119 |
593.36 |
May 25 2015 |
26119 |
593.36 |
May 18 2015 |
26119 |
593.36 |
May 11 2015 |
26119 |
593.36 |
May 04 2015 |
26119 |
593.36 |
Apr 27 2015 |
26090 |
593.36 |
Apr 20 2015 |
26073 |
593.36 |
Apr 13 2015 |
26072 |
593.36 |
Apr 06 2015 |
26112 |
593.36 |
Mar 30 2015 |
26112 |
593.36 |
Mar 23 2015 |
26134 |
593.36 |
Mar 16 2015 |
26107 |
593.36 |
Mar 09 2015 |
26106 |
593.36 |
Mar 02 2015 |
26085 |
593.36 |
Feb 23 2015 |
25905 |
593.36 |
Feb 16 2015 |
25876 |
593.36 |
Feb 09 2015 |
25886 |
593.36 |
Feb 02 2015 |
25894 |
593.36 |
Jan 26 2015 |
25876 |
593.36 |
Jan 19 2015 |
25851 |
593.36 |
Jan 12 2015 |
25707 |
593.36 |
Jan 05 2015 |
26032 |
593.36 |
Dec 29 2014 |
26042 |
593.36 |
Dec 22 2014 |
26096 |
593.36 |
Dec 15 2014 |
25718 |
593.36 |
Dec 08 2014 |
26000 |
593.36 |
Dec 01 2014 |
26160 |
593.36 |
Nov 24 2014 |
26201 |
593.36 |
Nov 17 2014 |
26310 |
591.77 |
Nov 10 2014 |
26535 |
591.77 |
Nov 03 2014 |
26948 |
597.4 |
Oct 27 2014 |
26951 |
597.4 |
Oct 20 2014 |
24643 |
569.12 |
Oct 13 2014 |
23914 |
562.18 |
Oct 06 2014 |
21649 |
541.38 |
Sep 29 2014 |
21843 |
541.38 |
Sep 22 2014 |
21934 |
541.38 |
Sep 15 2014 |
21719 |
541.38 |
Sep 08 2014 |
19245 |
516.6 |
Sep 01 2014 |
19312 |
516.6 |
Aug 25 2014 |
19340 |
516.6 |
Aug 18 2014 |
19347 |
516.6 |
Aug 11 2014 |
19347 |
516.6 |
Aug 04 2014 |
19347 |
516.6 |
Jul 28 2014 |
19347 |
516.6 |
Jul 21 2014 |
19366 |
516.6 |
Jul 14 2014 |
19366 |
516.6 |
Jul 07 2014 |
19366 |
516.6 |
Jun 30 2014 |
19366 |
516.6 |
Jun 23 2014 |
19366 |
516.6 |
Jun 16 2014 |
19366 |
516.6 |
Jun 09 2014 |
19366 |
516.6 |
Jun 02 2014 |
19366 |
516.6 |
May 26 2014 |
19366 |
516.6 |
May 19 2014 |
19366 |
516.6 |
May 12 2014 |
19368 |
516.6 |
May 05 2014 |
19368 |
516.6 |
Apr 28 2014 |
19369 |
516.6 |
Apr 21 2014 |
19369 |
516.6 |
Apr 14 2014 |
19384 |
516.6 |
Apr 07 2014 |
19384 |
516.6 |
Mar 31 2014 |
19385 |
516.6 |
Mar 24 2014 |
19385 |
516.6 |
Mar 17 2014 |
19385 |
516.6 |
Mar 10 2014 |
19385 |
516.6 |
Mar 03 2014 |
19385 |
516.6 |
Feb 24 2014 |
19378 |
516.6 |
Feb 17 2014 |
19394 |
516.6 |
Feb 10 2014 |
19394 |
516.6 |
Feb 03 2014 |
19384 |
516.6 |
Jan 27 2014 |
19448 |
516.6 |
Jan 20 2014 |
19393 |
516.6 |
Jan 13 2014 |
19206 |
516.6 |
Jan 06 2014 |
19150 |
516.6 |
Dec 30 2013 |
19301 |
516.6 |
Dec 23 2013 |
19075 |
516.6 |
Dec 16 2013 |
18883 |
516.6 |
Dec 09 2013 |
18908 |
516.6 |
Dec 02 2013 |
19117 |
516.6 |
Nov 25 2013 |
19419 |
516.6 |
Nov 18 2013 |
19508 |
516.6 |
Nov 11 2013 |
19509 |
516.6 |
Nov 04 2013 |
20041 |
523.35 |
Oct 28 2013 |
21177 |
537.22 |
Oct 21 2013 |
20561 |
535.31 |