| Oct 06 2014 |
9476 |
418.67 |
| Sep 29 2014 |
9583 |
418.67 |
| Sep 22 2014 |
9619 |
418.67 |
| Sep 15 2014 |
9565 |
418.67 |
| Sep 08 2014 |
9565 |
418.67 |
| Sep 01 2014 |
9607 |
418.67 |
| Aug 25 2014 |
9623 |
418.67 |
| Aug 18 2014 |
9624 |
418.67 |
| Aug 11 2014 |
9624 |
418.67 |
| Aug 04 2014 |
9624 |
418.67 |
| Jul 28 2014 |
9624 |
418.67 |
| Jul 21 2014 |
9638 |
418.67 |
| Jul 14 2014 |
9639 |
418.67 |
| Jul 07 2014 |
9639 |
418.67 |
| Jun 30 2014 |
9639 |
418.67 |
| Jun 23 2014 |
9639 |
418.67 |
| Jun 16 2014 |
9639 |
418.67 |
| Jun 09 2014 |
9639 |
418.67 |
| Jun 02 2014 |
9639 |
418.67 |
| May 26 2014 |
9639 |
418.67 |
| May 19 2014 |
9639 |
418.67 |
| May 12 2014 |
9641 |
418.67 |
| May 05 2014 |
9641 |
418.67 |
| Apr 28 2014 |
9642 |
418.67 |
| Apr 21 2014 |
9642 |
418.67 |
| Apr 14 2014 |
9656 |
418.67 |
| Apr 07 2014 |
9656 |
418.67 |
| Mar 31 2014 |
9657 |
418.67 |
| Mar 24 2014 |
9657 |
418.67 |
| Mar 17 2014 |
9657 |
418.67 |
| Mar 10 2014 |
9657 |
418.67 |
| Mar 03 2014 |
9657 |
418.67 |
| Feb 24 2014 |
9654 |
418.67 |
| Feb 17 2014 |
9663 |
418.67 |
| Feb 10 2014 |
9661 |
418.67 |
| Feb 03 2014 |
9647 |
418.67 |
| Jan 27 2014 |
9706 |
418.67 |
| Jan 20 2014 |
9666 |
418.67 |
| Jan 13 2014 |
9506 |
418.67 |
| Jan 06 2014 |
9462 |
418.67 |
| Dec 30 2013 |
9566 |
418.67 |
| Dec 23 2013 |
9368 |
418.67 |
| Dec 16 2013 |
9261 |
418.67 |
| Dec 09 2013 |
9309 |
418.67 |
| Dec 02 2013 |
9480 |
418.67 |
| Nov 25 2013 |
9656 |
418.67 |
| Nov 18 2013 |
9732 |
418.67 |
| Nov 11 2013 |
9619 |
418.67 |
| Nov 04 2013 |
9553 |
418.67 |
| Oct 28 2013 |
9526 |
418.67 |
| Oct 21 2013 |
9357 |
418.67 |
