| Dec 01 2014 |
8635 |
409.35 |
| Nov 24 2014 |
9482 |
419.08 |
| Nov 17 2014 |
10014 |
424.41 |
| Nov 10 2014 |
11823 |
442.59 |
| Nov 03 2014 |
9996 |
424.66 |
| Oct 27 2014 |
9560 |
419.66 |
| Oct 20 2014 |
9706 |
419.66 |
| Oct 13 2014 |
9625 |
419.66 |
| Oct 06 2014 |
9154 |
414.98 |
| Sep 29 2014 |
9253 |
414.98 |
| Sep 22 2014 |
9293 |
414.98 |
| Sep 15 2014 |
9274 |
414.98 |
| Sep 08 2014 |
9271 |
414.98 |
| Sep 01 2014 |
9308 |
414.98 |
| Aug 25 2014 |
9321 |
414.98 |
| Aug 18 2014 |
9323 |
414.98 |
| Aug 11 2014 |
9323 |
414.98 |
| Aug 04 2014 |
9323 |
414.98 |
| Jul 28 2014 |
9323 |
414.98 |
| Jul 21 2014 |
9337 |
414.98 |
| Jul 14 2014 |
9337 |
414.98 |
| Jul 07 2014 |
9337 |
414.98 |
| Jun 30 2014 |
9337 |
414.98 |
| Jun 23 2014 |
9337 |
414.98 |
| Jun 16 2014 |
9337 |
414.98 |
| Jun 09 2014 |
9337 |
414.98 |
| Jun 02 2014 |
9337 |
414.98 |
| May 26 2014 |
9337 |
414.98 |
| May 19 2014 |
9337 |
414.98 |
| May 12 2014 |
9339 |
414.98 |
| May 05 2014 |
9339 |
414.98 |
| Apr 28 2014 |
9340 |
414.98 |
| Apr 21 2014 |
9340 |
414.98 |
| Apr 14 2014 |
9349 |
414.98 |
| Apr 07 2014 |
9349 |
414.98 |
| Mar 31 2014 |
9350 |
414.98 |
| Mar 24 2014 |
9350 |
414.98 |
| Mar 17 2014 |
9350 |
414.98 |
| Mar 10 2014 |
9350 |
414.98 |
| Mar 03 2014 |
9350 |
414.98 |
| Feb 24 2014 |
9347 |
414.98 |
| Feb 17 2014 |
9355 |
414.98 |
| Feb 10 2014 |
9353 |
414.98 |
| Feb 03 2014 |
9342 |
414.98 |
| Jan 27 2014 |
9402 |
414.98 |
| Jan 20 2014 |
9359 |
414.98 |
| Jan 13 2014 |
9206 |
414.98 |
| Jan 06 2014 |
9160 |
414.98 |
| Dec 30 2013 |
9255 |
414.98 |
| Dec 23 2013 |
9059 |
414.98 |
| Dec 16 2013 |
9359 |
420.07 |
| Dec 09 2013 |
9411 |
420.07 |
| Dec 02 2013 |
9714 |
421.32 |
| Nov 25 2013 |
11546 |
439.2 |
| Nov 18 2013 |
9741 |
418.77 |
| Nov 11 2013 |
8981 |
411.42 |
| Nov 04 2013 |
8903 |
411.42 |
| Oct 28 2013 |
8890 |
411.42 |
| Oct 21 2013 |
8682 |
411.42 |
