| Nov 11 2016 |
20490 |
499.39 |
| Nov 04 2016 |
20559 |
499.39 |
| Oct 28 2016 |
20522 |
499.39 |
| Oct 21 2016 |
20628 |
499.39 |
| Oct 14 2016 |
20584 |
499.39 |
| Oct 07 2016 |
20426 |
499.39 |
| Sep 30 2016 |
20355 |
499.39 |
| Sep 23 2016 |
19984 |
499.39 |
| Sep 16 2016 |
19641 |
499.39 |
| Sep 09 2016 |
19450 |
499.39 |
| Sep 02 2016 |
19386 |
499.39 |
| Aug 26 2016 |
19425 |
499.39 |
| Aug 19 2016 |
19042 |
499.39 |
| Aug 12 2016 |
19029 |
499.39 |
| Aug 05 2016 |
19048 |
499.39 |
| Jul 29 2016 |
19049 |
499.39 |
| Jul 22 2016 |
19027 |
499.39 |
| Jun 28 2016 |
19029 |
499.39 |
| Jun 21 2016 |
19088 |
499.39 |
| Jun 14 2016 |
19088 |
499.39 |
| Jun 07 2016 |
19089 |
499.39 |
| May 31 2016 |
19100 |
499.39 |
| May 24 2016 |
19100 |
499.39 |
| May 17 2016 |
19082 |
499.39 |
| May 10 2016 |
19082 |
499.39 |
| May 03 2016 |
19085 |
499.39 |
| Apr 26 2016 |
19083 |
499.39 |
| Apr 19 2016 |
19057 |
499.39 |
| Apr 12 2016 |
19098 |
499.39 |
| Apr 05 2016 |
19098 |
499.39 |
| Mar 29 2016 |
19098 |
499.39 |
| Mar 22 2016 |
19087 |
499.39 |
| Mar 15 2016 |
19085 |
499.39 |
| Mar 08 2016 |
19105 |
499.39 |
| Mar 01 2016 |
19102 |
499.39 |
| Feb 23 2016 |
19093 |
499.39 |
| Feb 16 2016 |
19029 |
499.39 |
| Feb 09 2016 |
19029 |
499.39 |
| Feb 02 2016 |
18974 |
499.39 |
| Jan 26 2016 |
19011 |
499.39 |
| Jan 19 2016 |
19021 |
499.39 |
| Jan 12 2016 |
18570 |
499.39 |
| Jan 05 2016 |
18988 |
499.39 |
| Dec 29 2015 |
19000 |
499.39 |
| Dec 22 2015 |
18835 |
499.39 |
| Dec 15 2015 |
18740 |
499.39 |
| Dec 08 2015 |
19032 |
499.39 |
| Dec 01 2015 |
19069 |
499.39 |
| Nov 24 2015 |
18907 |
499.39 |
| Nov 17 2014 |
18066 |
503.7 |
| Nov 10 2014 |
18190 |
503.7 |
| Nov 03 2014 |
17694 |
499.63 |
| Oct 27 2014 |
18500 |
507.22 |
| Oct 20 2014 |
18789 |
508.2 |
| Oct 13 2014 |
19597 |
517.17 |
| Oct 06 2014 |
19297 |
517.17 |
| Sep 29 2014 |
17966 |
502.26 |
| Sep 22 2014 |
18030 |
502.26 |
| Sep 15 2014 |
17898 |
502.26 |
| Sep 08 2014 |
17816 |
502.26 |
| Sep 01 2014 |
17883 |
502.26 |
| Aug 25 2014 |
17906 |
502.26 |
| Aug 18 2014 |
17909 |
502.26 |
| Aug 11 2014 |
17909 |
502.26 |
| Aug 04 2014 |
17909 |
502.26 |
| Jul 28 2014 |
17909 |
502.26 |
| Jul 21 2014 |
17927 |
502.26 |
| Jul 14 2014 |
17927 |
502.26 |
| Jul 07 2014 |
17927 |
502.26 |
| Jun 30 2014 |
17927 |
502.26 |
| Jun 23 2014 |
17927 |
502.26 |
| Jun 16 2014 |
17927 |
502.26 |
| Jun 09 2014 |
17927 |
502.26 |
| Jun 02 2014 |
17927 |
502.26 |
| May 26 2014 |
17927 |
502.26 |
| May 19 2014 |
17927 |
502.26 |
| May 12 2014 |
17929 |
502.26 |
| May 05 2014 |
17929 |
502.26 |
| Apr 28 2014 |
17930 |
502.26 |
| Apr 21 2014 |
17930 |
502.26 |
| Apr 14 2014 |
17946 |
502.26 |
| Apr 07 2014 |
17946 |
502.26 |
| Mar 31 2014 |
17947 |
502.26 |
| Mar 24 2014 |
17947 |
502.26 |
| Mar 17 2014 |
17947 |
502.26 |
| Mar 10 2014 |
17947 |
502.26 |
| Mar 03 2014 |
17947 |
502.26 |
| Feb 24 2014 |
17942 |
502.26 |
| Feb 17 2014 |
17959 |
502.26 |
| Feb 10 2014 |
17959 |
502.26 |
| Feb 03 2014 |
17946 |
502.26 |
| Jan 27 2014 |
18018 |
502.26 |
| Jan 20 2014 |
17979 |
502.26 |
| Jan 13 2014 |
17794 |
502.26 |
| Jan 06 2014 |
17728 |
502.26 |
| Dec 30 2013 |
17877 |
502.26 |
| Dec 23 2013 |
17650 |
502.26 |
| Dec 16 2013 |
17454 |
502.26 |
| Dec 09 2013 |
17468 |
502.26 |
| Dec 02 2013 |
17678 |
502.26 |
| Nov 25 2013 |
18990 |
512.13 |
| Nov 18 2013 |
19065 |
512.13 |
| Nov 11 2013 |
19564 |
517.21 |
| Nov 04 2013 |
19412 |
517.21 |
| Oct 28 2013 |
19544 |
520.26 |
| Oct 21 2013 |
19149 |
520.26 |
