Nov 25 2016 |
22515 |
525.26 |
Nov 18 2016 |
26711 |
565.36 |
Nov 11 2016 |
28771 |
582.32 |
Nov 04 2016 |
28549 |
577.96 |
Oct 28 2016 |
28222 |
574.23 |
Oct 21 2016 |
27724 |
567.56 |
Oct 14 2016 |
27784 |
567.56 |
Oct 07 2016 |
27602 |
567.56 |
Sep 30 2016 |
27528 |
567.56 |
Sep 23 2016 |
27016 |
567.56 |
Sep 16 2016 |
26569 |
567.56 |
Sep 09 2016 |
26152 |
567.56 |
Sep 02 2016 |
26054 |
567.56 |
Aug 26 2016 |
26107 |
567.56 |
Aug 19 2016 |
25624 |
567.56 |
Aug 12 2016 |
25610 |
567.56 |
Aug 05 2016 |
25631 |
567.56 |
Jul 29 2016 |
25633 |
567.56 |
Jul 22 2016 |
25603 |
567.56 |
Jun 28 2016 |
25605 |
567.56 |
Jun 21 2016 |
25678 |
567.56 |
Jun 14 2016 |
25678 |
567.56 |
Jun 07 2016 |
25680 |
567.56 |
May 31 2016 |
25687 |
567.56 |
May 24 2016 |
25687 |
567.56 |
May 17 2016 |
25662 |
567.56 |
May 10 2016 |
25663 |
567.56 |
May 03 2016 |
25669 |
567.56 |
Apr 26 2016 |
25664 |
567.56 |
Apr 19 2016 |
25628 |
567.56 |
Apr 12 2016 |
25686 |
567.56 |
Apr 05 2016 |
25686 |
567.56 |
Mar 29 2016 |
25686 |
567.56 |
Mar 22 2016 |
25667 |
567.56 |
Mar 15 2016 |
25667 |
567.56 |
Mar 08 2016 |
25690 |
567.56 |
Mar 01 2016 |
25686 |
567.56 |
Feb 23 2016 |
25683 |
567.56 |
Feb 16 2016 |
25604 |
567.56 |
Feb 09 2016 |
25604 |
567.56 |
Feb 02 2016 |
25546 |
567.56 |
Jan 26 2016 |
25591 |
567.56 |
Jan 19 2016 |
25605 |
567.56 |
Jan 12 2016 |
25156 |
567.56 |
Jan 05 2016 |
25608 |
567.56 |
Dec 29 2015 |
25650 |
567.56 |
Dec 22 2015 |
25449 |
567.56 |
Dec 15 2015 |
25335 |
567.56 |
Dec 08 2015 |
25681 |
567.56 |
Dec 01 2015 |
25796 |
567.56 |
Nov 24 2015 |
27484 |
588.64 |
Nov 17 2015 |
26557 |
581.74 |
Nov 10 2015 |
26571 |
581.74 |
Nov 03 2015 |
27170 |
587.37 |
Oct 20 2015 |
23236 |
544.41 |
Oct 13 2015 |
23437 |
553.49 |
Oct 06 2015 |
23436 |
553.49 |
Sep 29 2015 |
23399 |
553.49 |
Sep 22 2015 |
25110 |
553.49 |
Sep 15 2015 |
13299 |
553.49 |
Sep 14 2015 |
22506 |
553.49 |
Sep 07 2015 |
22485 |
553.49 |
Aug 31 2015 |
22540 |
553.49 |
Aug 24 2015 |
22447 |
553.49 |
Aug 17 2015 |
22482 |
553.49 |
Aug 10 2015 |
22498 |
553.49 |
Aug 03 2015 |
22497 |
553.49 |
Jul 27 2015 |
22497 |
553.49 |
Jul 20 2015 |
22496 |
553.49 |
Jul 13 2015 |
22496 |
553.49 |
Jul 06 2015 |
22496 |
553.49 |
Jun 29 2015 |
22496 |
553.49 |
Jun 22 2015 |
22496 |
553.49 |
Jun 15 2015 |
22496 |
553.49 |
Jun 08 2015 |
22650 |
553.49 |
Jun 01 2015 |
22650 |
553.49 |
May 25 2015 |
22650 |
553.49 |
May 18 2015 |
22650 |
553.49 |
May 11 2015 |
22650 |
553.49 |
May 04 2015 |
22650 |
553.49 |
Apr 27 2015 |
22622 |
553.49 |
Apr 20 2015 |
22607 |
553.49 |
Apr 13 2015 |
22606 |
553.49 |
Apr 06 2015 |
22647 |
553.49 |
Mar 30 2015 |
22647 |
553.49 |
Mar 23 2015 |
22669 |
553.49 |
Mar 16 2015 |
22649 |
553.49 |
Mar 09 2015 |
22648 |
553.49 |
Mar 02 2015 |
22638 |
553.49 |
Feb 23 2015 |
22488 |
553.49 |
Feb 16 2015 |
22461 |
553.49 |
Feb 09 2015 |
22472 |
553.49 |
Feb 02 2015 |
22482 |
553.49 |
Jan 26 2015 |
22469 |
553.49 |
Jan 19 2015 |
22444 |
553.49 |
Jan 12 2015 |
22305 |
553.49 |
Jan 05 2015 |
22623 |
553.49 |
Dec 29 2014 |
22631 |
553.49 |
Dec 22 2014 |
22673 |
553.49 |
Dec 15 2014 |
22329 |
553.49 |
Dec 08 2014 |
22592 |
553.49 |
Dec 01 2014 |
23221 |
558.46 |
Nov 24 2014 |
23604 |
562.88 |
Nov 17 2014 |
23669 |
560.94 |
Nov 10 2014 |
23866 |
560.94 |
Nov 03 2014 |
23377 |
556.63 |
Oct 27 2014 |
22927 |
552.2 |
Oct 20 2014 |
23522 |
556.72 |
Oct 13 2014 |
23523 |
557.89 |
Oct 06 2014 |
23154 |
557.89 |
Sep 29 2014 |
23359 |
557.89 |
Sep 22 2014 |
23443 |
557.89 |
Sep 15 2014 |
23205 |
557.89 |
Sep 08 2014 |
22979 |
557.89 |
Sep 01 2014 |
23071 |
557.89 |
Aug 25 2014 |
23121 |
557.89 |
Aug 18 2014 |
23130 |
557.89 |
Aug 11 2014 |
23130 |
557.89 |
Aug 04 2014 |
23130 |
557.89 |
Jul 28 2014 |
23130 |
557.89 |
Jul 21 2014 |
23148 |
557.89 |
Jul 14 2014 |
23149 |
557.89 |
Jul 07 2014 |
23149 |
557.89 |
Jun 30 2014 |
23149 |
557.89 |
Jun 23 2014 |
23149 |
557.89 |
Jun 16 2014 |
23149 |
557.89 |
Jun 09 2014 |
23149 |
557.89 |
Jun 02 2014 |
23149 |
557.89 |
May 26 2014 |
23149 |
557.89 |
May 19 2014 |
23149 |
557.89 |
May 12 2014 |
23151 |
557.89 |
May 05 2014 |
23151 |
557.89 |
Apr 28 2014 |
23152 |
557.89 |
Apr 21 2014 |
23152 |
557.89 |
Apr 14 2014 |
23166 |
557.89 |
Apr 07 2014 |
23166 |
557.89 |
Mar 31 2014 |
23167 |
557.89 |
Mar 24 2014 |
23167 |
557.89 |
Mar 17 2014 |
23167 |
557.89 |
Mar 10 2014 |
23166 |
557.89 |
Mar 03 2014 |
23166 |
557.89 |
Feb 24 2014 |
23157 |
557.89 |
Feb 17 2014 |
23173 |
557.89 |
Feb 10 2014 |
23172 |
557.89 |
Feb 03 2014 |
23166 |
557.89 |
Jan 27 2014 |
23225 |
557.89 |
Jan 20 2014 |
23172 |
557.89 |
Jan 13 2014 |
22992 |
557.89 |
Jan 06 2014 |
22934 |
557.89 |
Dec 30 2013 |
23100 |
557.89 |
Dec 23 2013 |
22883 |
557.89 |
Dec 16 2013 |
22635 |
557.89 |
Dec 09 2013 |
22713 |
558.22 |
Dec 02 2013 |
22971 |
558.22 |
Nov 25 2013 |
24810 |
574.7 |
Nov 18 2013 |
24883 |
574.7 |
Nov 11 2013 |
30247 |
644 |
Nov 04 2013 |
30119 |
644 |
Oct 28 2013 |
31628 |
686.23 |
Oct 21 2013 |
30848 |
686.23 |