| Nov 17 2014 |
5527 |
365.55 |
| Nov 10 2014 |
5564 |
365.55 |
| Nov 03 2014 |
5475 |
365.55 |
| Oct 27 2014 |
5490 |
365.55 |
| Oct 20 2014 |
5567 |
365.55 |
| Oct 13 2014 |
5486 |
365.55 |
| Oct 06 2014 |
6447 |
380.24 |
| Sep 29 2014 |
6524 |
380.24 |
| Sep 22 2014 |
6568 |
380.24 |
| Sep 15 2014 |
6564 |
380.24 |
| Sep 08 2014 |
6586 |
380.24 |
| Sep 01 2014 |
6624 |
380.24 |
| Aug 25 2014 |
6633 |
380.24 |
| Aug 18 2014 |
6638 |
380.24 |
| Aug 11 2014 |
6638 |
380.24 |
| Aug 04 2014 |
6638 |
380.24 |
| Jul 28 2014 |
6638 |
380.24 |
| Jul 21 2014 |
6651 |
380.24 |
| Jul 14 2014 |
6651 |
380.24 |
| Jul 07 2014 |
6651 |
380.24 |
| Jun 30 2014 |
6651 |
380.24 |
| Jun 23 2014 |
6651 |
380.24 |
| Jun 16 2014 |
6651 |
380.24 |
| Jun 09 2014 |
6651 |
380.24 |
| Jun 02 2014 |
6651 |
380.24 |
| May 26 2014 |
6651 |
380.24 |
| May 19 2014 |
6651 |
380.24 |
| May 12 2014 |
6652 |
380.24 |
| May 05 2014 |
6652 |
380.24 |
| Apr 28 2014 |
6653 |
380.24 |
| Apr 21 2014 |
6653 |
380.24 |
| Apr 14 2014 |
6663 |
380.24 |
| Apr 07 2014 |
6663 |
380.24 |
| Mar 31 2014 |
6664 |
380.24 |
| Mar 24 2014 |
6664 |
380.24 |
| Mar 17 2014 |
6664 |
380.24 |
| Mar 10 2014 |
6664 |
380.24 |
| Mar 03 2014 |
6664 |
380.24 |
| Feb 24 2014 |
6663 |
380.24 |
| Feb 17 2014 |
6668 |
380.24 |
| Feb 10 2014 |
6666 |
380.24 |
| Feb 03 2014 |
6654 |
380.24 |
| Jan 27 2014 |
6715 |
380.24 |
| Jan 20 2014 |
6690 |
380.24 |
| Jan 13 2014 |
6552 |
380.24 |
| Jan 06 2014 |
6508 |
380.24 |
| Dec 30 2013 |
6586 |
380.24 |
| Dec 23 2013 |
6431 |
380.24 |
| Dec 16 2013 |
6349 |
380.24 |
| Dec 09 2013 |
6345 |
380.24 |
| Dec 02 2013 |
7510 |
394.92 |
| Nov 25 2013 |
7654 |
394.92 |
| Nov 18 2013 |
7730 |
394.92 |
| Nov 11 2013 |
7667 |
394.92 |
| Nov 04 2013 |
7593 |
394.92 |
| Oct 28 2013 |
7592 |
394.92 |
| Oct 21 2013 |
7405 |
394.92 |
