Dec 09 2016 |
22574 |
529.66 |
Dec 02 2016 |
24375 |
542.7 |
Nov 25 2016 |
24251 |
542.7 |
Nov 18 2016 |
24620 |
542.7 |
Nov 11 2016 |
25051 |
542.7 |
Nov 04 2016 |
25131 |
542.7 |
Oct 28 2016 |
25143 |
542.7 |
Oct 21 2016 |
26830 |
558.5 |
Oct 14 2016 |
24221 |
532.65 |
Oct 07 2016 |
24074 |
532.65 |
Sep 30 2016 |
24016 |
532.65 |
Sep 23 2016 |
23546 |
532.65 |
Sep 16 2016 |
23112 |
532.65 |
Sep 09 2016 |
22823 |
532.65 |
Sep 02 2016 |
22738 |
532.65 |
Aug 26 2016 |
22764 |
532.65 |
Aug 19 2016 |
22330 |
532.65 |
Aug 12 2016 |
22315 |
532.65 |
Aug 05 2016 |
22336 |
532.65 |
Jul 29 2016 |
22338 |
532.65 |
Jul 22 2016 |
22310 |
532.65 |
Jun 28 2016 |
22312 |
532.65 |
Jun 21 2016 |
22378 |
532.65 |
Jun 14 2016 |
22378 |
532.65 |
Jun 07 2016 |
22380 |
532.65 |
May 31 2016 |
22388 |
532.65 |
May 24 2016 |
22388 |
532.65 |
May 17 2016 |
22369 |
532.65 |
May 10 2016 |
22370 |
532.65 |
May 03 2016 |
22378 |
532.65 |
Apr 26 2016 |
22371 |
532.65 |
Apr 19 2016 |
22336 |
532.65 |
Apr 12 2016 |
22387 |
532.65 |
Apr 05 2016 |
22387 |
532.65 |
Mar 29 2016 |
22387 |
532.65 |
Mar 22 2016 |
22371 |
532.65 |
Mar 15 2016 |
22369 |
532.65 |
Mar 08 2016 |
22390 |
532.65 |
Mar 01 2016 |
22386 |
532.65 |
Feb 23 2016 |
22385 |
532.65 |
Feb 16 2016 |
22312 |
532.65 |
Feb 09 2016 |
22312 |
532.65 |
Feb 02 2016 |
22250 |
532.65 |
Jan 26 2016 |
22294 |
532.65 |
Jan 19 2016 |
22302 |
532.65 |
Jan 12 2016 |
21860 |
532.65 |
Jan 05 2016 |
22295 |
532.65 |
Dec 29 2015 |
22318 |
532.65 |
Dec 22 2015 |
22138 |
532.65 |
Dec 15 2015 |
22043 |
532.65 |
Dec 08 2015 |
21386 |
522.6 |
Dec 01 2015 |
23028 |
539.02 |
Nov 24 2015 |
22812 |
539.02 |
Nov 17 2015 |
22476 |
539.02 |
Nov 10 2015 |
20042 |
513.49 |
Nov 03 2015 |
20033 |
513.49 |
Oct 27 2015 |
25880 |
571.86 |
Oct 20 2015 |
25873 |
571.86 |
Oct 13 2015 |
25197 |
571.86 |
Oct 06 2015 |
25226 |
571.86 |
Sep 29 2015 |
25171 |
571.86 |
Sep 22 2015 |
28107 |
571.86 |
Sep 15 2015 |
3997 |
571.86 |
Sep 14 2015 |
24186 |
571.86 |
Sep 07 2015 |
24111 |
571.86 |
Aug 31 2015 |
24162 |
571.86 |
Aug 24 2015 |
24074 |
571.86 |
Aug 17 2015 |
24117 |
571.86 |
Aug 10 2015 |
24131 |
571.86 |
Aug 03 2015 |
24130 |
571.86 |
Jul 27 2015 |
24130 |
571.86 |
Jul 20 2015 |
24129 |
571.86 |
Jul 13 2015 |
24129 |
571.86 |
Jul 06 2015 |
24129 |
571.86 |
Jun 29 2015 |
24129 |
571.86 |
Jun 22 2015 |
24129 |
571.86 |
Jun 15 2015 |
24129 |
571.86 |
Jun 08 2015 |
24303 |
571.86 |
Jun 01 2015 |
24303 |
571.86 |
May 25 2015 |
24303 |
571.86 |
May 18 2015 |
24303 |
571.86 |
May 11 2015 |
24303 |
571.86 |
May 04 2015 |
24303 |
571.86 |
Apr 27 2015 |
24274 |
571.86 |
Apr 20 2015 |
24258 |
571.86 |
Apr 13 2015 |
24257 |
571.86 |
Apr 06 2015 |
24297 |
571.86 |
Mar 30 2015 |
24297 |
571.86 |
Mar 23 2015 |
24317 |
571.86 |
Mar 16 2015 |
24294 |
571.86 |
Mar 09 2015 |
24293 |
571.86 |
Mar 02 2015 |
24282 |
571.86 |
Feb 23 2015 |
24115 |
571.86 |
Feb 16 2015 |
24085 |
571.86 |
Feb 09 2015 |
24095 |
571.86 |
Feb 02 2015 |
24102 |
571.86 |
Jan 26 2015 |
24084 |
571.86 |
Jan 19 2015 |
24058 |
571.86 |
Jan 12 2015 |
23913 |
571.86 |
Jan 05 2015 |
24241 |
571.86 |
Dec 29 2014 |
24254 |
571.86 |
Dec 22 2014 |
24302 |
571.86 |
Nov 03 2014 |
31000 |
652.26 |
Oct 27 2014 |
30914 |
652.26 |
Oct 20 2014 |
31080 |
652.26 |
Oct 13 2014 |
31042 |
652.26 |
Oct 06 2014 |
26947 |
601.91 |
Sep 29 2014 |
27155 |
601.91 |
Sep 22 2014 |
27294 |
601.91 |
Sep 15 2014 |
26984 |
601.91 |
Sep 08 2014 |
26692 |
601.91 |
Sep 01 2014 |
26788 |
601.91 |
Aug 25 2014 |
26839 |
601.91 |
Aug 18 2014 |
26852 |
601.91 |
Aug 11 2014 |
26851 |
601.91 |
Aug 04 2014 |
26851 |
601.91 |
Jul 28 2014 |
26851 |
601.91 |
Jul 21 2014 |
26869 |
601.91 |
Jul 14 2014 |
26870 |
601.91 |
Jul 07 2014 |
26870 |
601.91 |
Jun 30 2014 |
26870 |
601.91 |
Jun 23 2014 |
26870 |
601.91 |
Jun 16 2014 |
26870 |
601.91 |
Jun 09 2014 |
26870 |
601.91 |
Jun 02 2014 |
26870 |
601.91 |
May 26 2014 |
26870 |
601.91 |
May 19 2014 |
26870 |
601.91 |
May 12 2014 |
26871 |
601.91 |
May 05 2014 |
26871 |
601.91 |
Apr 28 2014 |
26872 |
601.91 |
Apr 21 2014 |
26872 |
601.91 |
Apr 14 2014 |
26885 |
601.91 |
Apr 07 2014 |
26885 |
601.91 |
Mar 31 2014 |
26886 |
601.91 |
Mar 24 2014 |
26886 |
601.91 |
Mar 17 2014 |
26886 |
601.91 |
Mar 10 2014 |
26885 |
601.91 |
Mar 03 2014 |
26885 |
601.91 |
Feb 24 2014 |
26879 |
601.91 |
Feb 17 2014 |
26899 |
601.91 |
Feb 10 2014 |
26897 |
601.91 |
Feb 03 2014 |
26892 |
601.91 |
Jan 27 2014 |
26950 |
601.91 |
Jan 20 2014 |
26895 |
601.91 |
Jan 13 2014 |
26715 |
601.91 |
Jan 06 2014 |
26652 |
601.91 |
Dec 30 2013 |
26817 |
601.91 |
Dec 23 2013 |
26609 |
601.91 |
Dec 16 2013 |
26366 |
601.91 |
Dec 09 2013 |
26404 |
601.91 |
Dec 02 2013 |
26682 |
601.91 |
Nov 25 2013 |
27127 |
601.91 |
Nov 18 2013 |
27164 |
601.91 |
Nov 11 2013 |
22843 |
551.57 |
Nov 04 2013 |
22741 |
551.57 |
Oct 28 2013 |
22511 |
551.57 |
Oct 21 2013 |
22025 |
551.57 |