| Oct 06 2014 |
12756 |
453.26 |
| Sep 29 2014 |
12894 |
453.26 |
| Sep 22 2014 |
12951 |
453.26 |
| Sep 15 2014 |
12870 |
453.26 |
| Sep 08 2014 |
12847 |
453.26 |
| Sep 01 2014 |
12900 |
453.26 |
| Aug 25 2014 |
12917 |
453.26 |
| Aug 18 2014 |
12918 |
453.26 |
| Aug 11 2014 |
12918 |
453.26 |
| Aug 04 2014 |
12918 |
453.26 |
| Jul 28 2014 |
12918 |
453.26 |
| Jul 21 2014 |
12937 |
453.26 |
| Jul 14 2014 |
12937 |
453.26 |
| Jul 07 2014 |
12937 |
453.26 |
| Jun 30 2014 |
12937 |
453.26 |
| Jun 23 2014 |
12937 |
453.26 |
| Jun 16 2014 |
12937 |
453.26 |
| Jun 09 2014 |
12937 |
453.26 |
| Jun 02 2014 |
12937 |
453.26 |
| May 26 2014 |
12937 |
453.26 |
| May 19 2014 |
12937 |
453.26 |
| May 12 2014 |
12939 |
453.26 |
| May 05 2014 |
12939 |
453.26 |
| Apr 28 2014 |
12940 |
453.26 |
| Apr 21 2014 |
12940 |
453.26 |
| Apr 14 2014 |
12960 |
453.26 |
| Apr 07 2014 |
12960 |
453.26 |
| Mar 31 2014 |
12961 |
453.26 |
| Mar 24 2014 |
12961 |
453.26 |
| Mar 17 2014 |
12961 |
453.26 |
| Mar 10 2014 |
12961 |
453.26 |
| Mar 03 2014 |
12961 |
453.26 |
| Feb 24 2014 |
12955 |
453.26 |
| Feb 17 2014 |
12968 |
453.26 |
| Feb 10 2014 |
12967 |
453.26 |
| Feb 03 2014 |
12950 |
453.26 |
| Jan 27 2014 |
13012 |
453.26 |
| Jan 20 2014 |
12970 |
453.26 |
| Jan 13 2014 |
12791 |
453.26 |
| Jan 06 2014 |
12728 |
453.26 |
| Dec 30 2013 |
12849 |
453.26 |
| Dec 23 2013 |
12651 |
453.26 |
| Dec 16 2013 |
12488 |
453.26 |
| Dec 09 2013 |
12541 |
453.26 |
| Dec 02 2013 |
12716 |
453.26 |
| Nov 25 2013 |
12935 |
453.26 |
| Nov 18 2013 |
13046 |
453.26 |
| Nov 11 2013 |
13016 |
453.26 |
| Nov 04 2013 |
12923 |
453.26 |
| Oct 28 2013 |
12822 |
453.26 |
| Oct 21 2013 |
12543 |
453.26 |
