| Nov 04 2021 |
1664 |
316.82 |
| Oct 28 2021 |
1603 |
316.82 |
| Oct 21 2021 |
1473 |
306.03 |
| Oct 14 2021 |
1465 |
306.03 |
| Oct 07 2021 |
1387 |
306.03 |
| Sep 30 2021 |
1379 |
306.03 |
| Sep 23 2021 |
1337 |
306.03 |
| Sep 16 2021 |
1340 |
306.03 |
| Sep 09 2021 |
1333 |
306.03 |
| Sep 02 2021 |
1354 |
306.03 |
| Aug 26 2021 |
1350 |
306.03 |
| Aug 19 2021 |
1350 |
306.03 |
| Aug 12 2021 |
1348 |
306.03 |
| Aug 05 2021 |
1369 |
306.03 |
| Jul 29 2021 |
1383 |
306.03 |
| Jun 03 2021 |
1384 |
306.03 |
| Nov 06 2020 |
2818 |
316.82 |
| Oct 30 2020 |
2962 |
316.82 |
| Oct 23 2020 |
2820 |
306.03 |
| Oct 16 2020 |
2926 |
306.03 |
| Oct 09 2020 |
3006 |
306.03 |
| Oct 02 2020 |
3104 |
306.03 |
| Sep 25 2020 |
3153 |
306.03 |
| Sep 18 2020 |
3230 |
306.03 |
| Sep 11 2020 |
3260 |
306.03 |
| Sep 04 2020 |
3292 |
306.03 |
| Aug 28 2020 |
3299 |
306.03 |
| Aug 21 2020 |
3330 |
306.03 |
| Aug 14 2020 |
3337 |
306.03 |
| Aug 07 2020 |
3373 |
306.03 |
| Jul 31 2020 |
3389 |
306.03 |
| Jul 24 2020 |
3389 |
306.03 |
| Jul 17 2020 |
3399 |
306.03 |
| Jul 10 2020 |
3411 |
306.03 |
| Jul 03 2020 |
3418 |
306.03 |
| Jun 26 2020 |
3418 |
306.03 |
| Jun 19 2020 |
3418 |
306.03 |
| Jun 12 2020 |
3421 |
306.03 |
| Jun 05 2020 |
3428 |
306.03 |
| May 29 2020 |
3432 |
306.03 |
| May 22 2020 |
3430 |
306.03 |
| May 15 2020 |
3430 |
306.03 |
| May 08 2020 |
3429 |
306.03 |
| May 01 2020 |
3432 |
306.03 |
| Apr 24 2020 |
3438 |
306.03 |
| Apr 17 2020 |
3438 |
306.03 |
| Apr 10 2020 |
3438 |
306.03 |
| Apr 03 2020 |
3438 |
306.03 |
| Mar 27 2020 |
3438 |
306.03 |
| Mar 20 2020 |
3438 |
306.03 |
| Mar 13 2020 |
3438 |
306.03 |
| Mar 06 2020 |
3438 |
306.03 |
| Feb 28 2020 |
3446 |
306.03 |
| Feb 21 2020 |
3459 |
306.03 |
| Feb 14 2020 |
3461 |
306.03 |
| Feb 07 2020 |
3461 |
306.03 |
| Jan 31 2020 |
3474 |
306.03 |
| Jan 24 2020 |
3265 |
306.03 |
| Jan 17 2020 |
3280 |
306.03 |
| Jan 10 2020 |
3597 |
306.03 |
| Jan 03 2020 |
3585 |
306.03 |
| Dec 27 2019 |
3571 |
306.03 |
| Dec 20 2019 |
3577 |
306.03 |
| Dec 13 2019 |
3561 |
306.03 |
| Dec 06 2019 |
3399 |
306.03 |
| Nov 29 2019 |
3457 |
306.03 |
| Nov 22 2019 |
3496 |
306.03 |
| Nov 15 2019 |
3511 |
306.03 |
| Nov 08 2019 |
3059 |
295.24 |
| Nov 01 2019 |
3072 |
295.24 |
| Oct 13 2015 |
1793 |
278.7 |
| Oct 06 2015 |
1845 |
278.7 |
| Sep 29 2015 |
1868 |
278.7 |
| Sep 22 2015 |
26414 |
275.43 |
| Sep 15 2015 |
31034 |
275.43 |
| Sep 14 2015 |
1721 |
275.43 |
| Sep 07 2015 |
1740 |
275.43 |
| Aug 31 2015 |
1715 |
275.43 |
| Aug 24 2015 |
1706 |
275.43 |
| Aug 17 2015 |
1706 |
275.43 |
| Aug 10 2015 |
1708 |
275.43 |
| Aug 03 2015 |
1708 |
275.43 |
| Jul 27 2015 |
1708 |
275.43 |
| Jul 20 2015 |
1708 |
275.43 |
| Jul 13 2015 |
1708 |
275.43 |
| Jul 06 2015 |
1708 |
275.43 |
| Jun 29 2015 |
1708 |
275.43 |
| Jun 22 2015 |
1708 |
275.43 |
| Jun 15 2015 |
1708 |
275.43 |
| Jun 08 2015 |
1727 |
275.43 |
| Jun 01 2015 |
1727 |
275.43 |
| May 25 2015 |
1727 |
275.43 |
| May 18 2015 |
1727 |
275.43 |
| May 11 2015 |
1727 |
275.43 |
| May 04 2015 |
1727 |
275.43 |
| Apr 27 2015 |
1727 |
275.43 |
| Apr 20 2015 |
1726 |
275.43 |
| Apr 13 2015 |
1726 |
275.43 |
| Apr 06 2015 |
1728 |
275.43 |
| Mar 30 2015 |
1728 |
275.43 |
| Mar 23 2015 |
1733 |
275.43 |
| Mar 16 2015 |
1732 |
275.43 |
| Mar 09 2015 |
1732 |
275.43 |
| Mar 02 2015 |
1734 |
275.43 |
| Feb 23 2015 |
1715 |
275.43 |
| Feb 16 2015 |
1719 |
275.43 |
| Feb 09 2015 |
1727 |
275.43 |
| Feb 02 2015 |
1732 |
275.43 |
| Jan 26 2015 |
1732 |
275.43 |
| Jan 19 2015 |
1718 |
275.43 |
| Jan 12 2015 |
1682 |
275.43 |
| Jan 05 2015 |
1740 |
275.43 |
| Dec 29 2014 |
1706 |
275.43 |
| Dec 22 2014 |
1720 |
275.43 |
| Dec 15 2014 |
1652 |
275.43 |
| Dec 08 2014 |
1651 |
275.43 |
| Dec 01 2014 |
1691 |
275.43 |
| Nov 24 2014 |
1722 |
275.43 |
| Nov 17 2014 |
2320 |
295.96 |
| Nov 10 2014 |
2323 |
295.96 |
| Nov 03 2014 |
2110 |
290.79 |
| Oct 27 2014 |
2136 |
290.79 |
| Oct 20 2014 |
3575 |
328.42 |
| Oct 13 2014 |
3529 |
328.42 |
| Oct 06 2014 |
2667 |
306.26 |
| Sep 29 2014 |
3895 |
335.87 |
| Sep 22 2014 |
3918 |
335.87 |
| Sep 15 2014 |
3903 |
335.87 |
| Sep 08 2014 |
3935 |
335.87 |
| Sep 01 2014 |
3958 |
335.87 |
| Aug 25 2014 |
3960 |
335.87 |
| Aug 18 2014 |
3963 |
335.87 |
| Aug 11 2014 |
3963 |
335.87 |
| Aug 04 2014 |
3963 |
335.87 |
| Jul 28 2014 |
3963 |
335.87 |
| Jul 21 2014 |
3969 |
335.87 |
| Jul 14 2014 |
3969 |
335.87 |
| Jul 07 2014 |
3969 |
335.87 |
| Jun 30 2014 |
3969 |
335.87 |
| Jun 23 2014 |
3968 |
335.87 |
| Jun 16 2014 |
3968 |
335.87 |
| Jun 09 2014 |
3968 |
335.87 |
| Jun 02 2014 |
3968 |
335.87 |
| May 26 2014 |
3968 |
335.87 |
| May 19 2014 |
3968 |
335.87 |
| May 12 2014 |
3968 |
335.87 |
| May 05 2014 |
3968 |
335.87 |
| Apr 28 2014 |
3969 |
335.87 |
| Apr 21 2014 |
3969 |
335.87 |
| Apr 14 2014 |
3977 |
335.87 |
| Apr 07 2014 |
3977 |
335.87 |
| Mar 31 2014 |
3978 |
335.87 |
| Mar 24 2014 |
3978 |
335.87 |
| Mar 17 2014 |
3978 |
335.87 |
| Mar 10 2014 |
3978 |
335.87 |
| Mar 03 2014 |
3978 |
335.87 |
| Feb 24 2014 |
3975 |
335.87 |
| Feb 17 2014 |
3978 |
335.87 |
| Feb 10 2014 |
3976 |
335.87 |
| Feb 03 2014 |
3969 |
335.87 |
| Jan 27 2014 |
4013 |
335.87 |
| Jan 20 2014 |
3991 |
335.87 |
| Jan 13 2014 |
3887 |
335.87 |
| Jan 06 2014 |
3862 |
335.87 |
| Dec 30 2013 |
3915 |
335.87 |
| Dec 23 2013 |
3763 |
335.87 |
| Dec 16 2013 |
3708 |
335.87 |
| Dec 09 2013 |
3713 |
335.87 |
| Dec 02 2013 |
3761 |
335.87 |
| Nov 25 2013 |
5804 |
369.48 |
| Nov 18 2013 |
5834 |
369.48 |
| Nov 11 2013 |
2565 |
306.19 |
| Nov 04 2013 |
2614 |
306.19 |
| Oct 28 2013 |
2590 |
306.19 |
| Oct 21 2013 |
2531 |
306.19 |
